Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 15.91 16.16 15.89 15.94 10,402,524 +0.06(+0.36%)
Jan 28, 2010 16.06 16.25 15.84 15.88 7,158,124 -0.12(-0.75%)
Jan 27, 2010 15.92 16.04 15.81 16.00 13,560,552 +0.06(+0.41%)
Jan 26, 2010 15.83 16.03 15.76 15.94 6,711,472 +0.02(+0.11%)
Jan 25, 2010 15.84 16.01 15.83 15.92 10,749,948 +0.17(+1.10%)
Jan 22, 2010 15.88 16.06 15.74 15.74 13,320,016 -0.17(-1.04%)
Jan 21, 2010 16.08 16.09 15.76 15.91 13,983,524 -0.14(-0.84%)
Jan 20, 2010 16.05 16.10 15.89 16.05 8,008,488 -0.13(-0.82%)
Jan 19, 2010 16.05 16.20 15.99 16.18 7,453,408 +0.08(+0.50%)
Jan 15, 2010 16.20 16.10 16.10 16.10 45,172,800 -0.15(-0.92%)
Jan 14, 2010 16.37 16.46 16.19 16.25 7,311,924 -0.10(-0.63%)
Jan 13, 2010 16.28 16.42 16.20 16.35 5,648,964 +0.15(+0.89%)
Jan 12, 2010 16.15 16.27 16.07 16.20 11,485,716 -0.02(-0.14%)
Jan 11, 2010 16.48 16.48 16.16 16.23 10,678,264 -0.20(-1.23%)
Jan 08, 2010 16.45 16.46 16.23 16.43 7,249,636 -0.03(-0.20%)
Jan 07, 2010 16.28 16.50 16.26 16.46 7,187,644 +0.16(+0.98%)
Jan 06, 2010 16.35 16.42 16.23 16.30 13,399,228 -0.10(-0.61%)
Jan 05, 2010 16.29 16.45 16.18 16.40 6,275,456 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.