US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.25 20.02 20.02 20.02 427,400 -0.19(-0.94%)
Dec 30, 2009 20.29 20.31 20.12 20.21 330,874 -0.10(-0.49%)
Dec 29, 2009 20.39 20.41 20.26 20.31 379,045 -0.04(-0.20%)
Dec 28, 2009 20.20 20.42 20.20 20.35 2,725,450 +0.16(+0.79%)
Dec 24, 2009 20.29 20.29 20.15 20.19 205,826 +0.07(+0.35%)
Dec 23, 2009 20.28 20.30 20.02 20.12 764,285 -0.19(-0.94%)
Dec 22, 2009 20.23 20.31 20.12 20.31 1,797,852 +0.24(+1.20%)
Dec 21, 2009 19.94 20.12 19.90 20.07 513,097 +0.27(+1.36%)
Dec 18, 2009 19.69 19.81 19.57 19.80 510,375 +0.21(+1.07%)
Dec 17, 2009 19.71 19.71 19.56 19.59 233,376 -0.24(-1.21%)
Dec 16, 2009 19.86 19.94 19.78 19.83 490,584 +0.10(+0.51%)
Dec 15, 2009 19.79 19.97 19.67 19.73 248,630 -0.14(-0.70%)
Dec 14, 2009 19.87 19.89 19.82 19.87 501,553 +0.01(+0.05%)
Dec 11, 2009 19.79 19.86 19.65 19.86 939,947 +0.21(+1.07%)
Dec 10, 2009 19.80 19.84 19.60 19.65 278,575 -0.02(-0.10%)
Dec 09, 2009 19.78 19.86 19.51 19.67 1,526,590 +0.03(+0.15%)
Dec 08, 2009 19.68 19.77 19.50 19.64 1,333,360 -0.16(-0.81%)
Dec 07, 2009 19.42 19.88 19.42 19.80 504,640 +0.41(+2.11%)
Dec 04, 2009 19.48 19.52 19.22 19.39 601,776 +0.21(+1.09%)
Dec 03, 2009 19.31 19.38 19.15 19.18 556,633 -0.02(-0.10%)
Dec 02, 2009 19.00 19.31 18.99 19.20 1,159,437 +0.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.