China Natural Res (NQ: CHNR )

0.6801 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.24 12.32 11.90 12.30 36,325 +0.19(+1.57%)
Jul 30, 2009 12.00 12.32 12.00 12.11 11,299 +0.10(+0.82%)
Jul 29, 2009 12.08 12.19 12.00 12.01 9,176 -0.10(-0.81%)
Jul 28, 2009 12.48 12.48 12.03 12.11 12,982 -0.16(-1.30%)
Jul 27, 2009 12.37 12.47 12.11 12.27 10,162 +0.19(+1.57%)
Jul 24, 2009 12.37 12.37 12.03 12.08 8,915 -0.18(-1.43%)
Jul 23, 2009 12.23 12.50 12.17 12.26 17,593 -0.07(-0.60%)
Jul 22, 2009 12.79 12.79 12.02 12.33 24,126 +0.23(+1.90%)
Jul 21, 2009 12.90 12.90 12.08 12.10 15,176 +0.00(+0.00%)
Jul 20, 2009 12.25 12.70 12.01 12.10 29,793 +0.09(+0.75%)
Jul 17, 2009 11.50 12.38 11.25 12.01 47,459 +0.56(+4.91%)
Jul 16, 2009 11.48 11.50 11.13 11.45 7,500 +0.17(+1.49%)
Jul 15, 2009 11.35 11.45 11.22 11.28 15,924 +0.48(+4.45%)
Jul 14, 2009 10.94 10.99 10.61 10.80 3,361 +0.18(+1.69%)
Jul 13, 2009 10.76 11.18 10.58 10.62 10,854 -0.21(-1.94%)
Jul 10, 2009 11.08 11.08 10.64 10.83 4,175 -0.25(-2.26%)
Jul 09, 2009 11.94 11.94 10.34 11.08 10,532 +0.53(+5.02%)
Jul 08, 2009 11.35 11.50 10.08 10.55 53,232 -0.73(-6.47%)
Jul 07, 2009 11.63 11.85 11.28 11.28 30,062 -0.22(-1.91%)
Jul 06, 2009 12.49 12.49 11.32 11.50 32,490 -0.84(-6.81%)
Jul 02, 2009 12.53 12.62 12.28 12.34 9,932 -0.62(-4.78%)
Jul 01, 2009 13.42 13.50 12.74 12.96 43,381 -0.54(-4.00%)
Jun 30, 2009 13.65 13.95 11.86 13.50 145,471 -0.15(-1.10%)
Jun 29, 2009 12.78 14.15 12.78 13.65 107,477 +0.87(+6.81%)
Jun 26, 2009 12.50 12.78 12.30 12.78 13,085 +0.29(+2.32%)
Jun 25, 2009 12.30 12.50 12.16 12.49 14,484 +0.39(+3.22%)
Jun 24, 2009 12.42 12.68 12.10 12.10 5,475 +0.03(+0.24%)
Jun 23, 2009 11.79 12.29 11.79 12.07 37,406 +0.29(+2.47%)
Jun 22, 2009 12.53 12.90 11.78 11.78 34,873 -0.82(-6.50%)
Jun 19, 2009 12.06 12.60 12.06 12.60 21,703 +0.60(+4.99%)
Jun 18, 2009 12.27 12.46 12.00 12.00 19,760 -0.27(-2.20%)
Jun 17, 2009 12.64 13.40 11.70 12.27 29,544 -0.69(-5.32%)
Jun 16, 2009 13.47 13.55 12.40 12.96 52,305 -0.19(-1.44%)
Jun 15, 2009 13.00 13.63 13.00 13.15 37,108 -0.22(-1.65%)
Jun 12, 2009 13.95 14.19 13.01 13.37 46,834 -0.79(-5.58%)
Jun 11, 2009 13.95 14.72 13.95 14.16 73,464 +0.14(+1.00%)
Jun 10, 2009 15.26 15.27 13.33 14.02 186,046 -0.81(-5.46%)
Jun 09, 2009 12.46 15.48 12.01 14.83 541,237 +2.43(+19.60%)
Jun 08, 2009 11.01 12.49 10.55 12.40 102,225 +1.19(+10.61%)
Jun 05, 2009 11.21 11.83 10.68 11.21 61,992 +0.41(+3.80%)
Jun 04, 2009 11.05 11.39 10.50 10.80 38,645 +0.12(+1.12%)
Jun 03, 2009 11.49 11.49 10.48 10.68 43,725 -0.56(-4.98%)
Jun 02, 2009 11.71 11.85 11.10 11.24 19,198 -0.22(-1.92%)
Jun 01, 2009 11.19 11.95 11.16 11.46 44,226 +0.65(+6.01%)
May 29, 2009 10.98 11.00 10.68 10.81 10,706 -0.06(-0.55%)
May 28, 2009 10.76 10.88 10.50 10.87 15,018 +0.12(+1.12%)
May 27, 2009 10.93 11.14 10.68 10.75 25,709 -0.15(-1.38%)
May 26, 2009 10.89 10.91 10.55 10.90 13,531 +0.07(+0.65%)
May 22, 2009 10.67 11.04 10.40 10.83 44,902 -0.12(-1.10%)
May 21, 2009 11.60 11.92 10.33 10.95 66,638 -1.18(-9.71%)
May 20, 2009 11.62 12.29 11.60 12.13 80,897 +0.91(+8.09%)
May 19, 2009 11.59 11.65 11.12 11.22 33,352 -0.25(-2.18%)
May 18, 2009 11.30 11.48 10.33 11.47 74,676 +1.35(+13.34%)
May 15, 2009 11.36 11.48 9.850 10.12 47,302 -0.99(-8.91%)
May 14, 2009 11.00 11.45 10.89 11.11 38,498 +0.13(+1.22%)
May 13, 2009 10.09 11.00 9.900 10.98 40,042 +0.41(+3.88%)
May 12, 2009 10.26 10.64 10.11 10.57 35,675 +0.56(+5.55%)
May 11, 2009 10.00 10.28 9.760 10.01 19,332 -0.24(-2.34%)
May 08, 2009 10.22 10.63 10.08 10.25 21,873 +0.24(+2.40%)
May 07, 2009 11.48 11.55 10.00 10.01 29,630 -0.98(-8.92%)
May 06, 2009 11.60 11.60 10.93 10.99 29,921 -0.15(-1.34%)
May 05, 2009 11.68 11.72 10.90 11.14 40,464 -0.54(-4.62%)
May 04, 2009 11.49 11.68 10.60 11.68 122,736 +1.33(+12.83%)
May 01, 2009 9.400 10.84 9.300 10.35 78,300 +0.98(+10.48%)
Apr 30, 2009 9.490 9.490 9.250 9.370 10,182 +0.00(+0.00%)
Apr 29, 2009 8.820 9.450 8.750 9.370 32,354 +0.55(+6.24%)
Apr 28, 2009 9.188 9.188 8.820 8.820 15,318 -0.39(-4.23%)
Apr 27, 2009 9.450 9.450 9.190 9.210 2,530 -0.25(-2.64%)
Apr 24, 2009 9.090 9.500 9.081 9.460 5,640 +0.19(+2.05%)
Apr 23, 2009 9.080 9.350 9.080 9.270 4,100 -0.04(-0.43%)
Apr 22, 2009 9.230 9.370 9.050 9.310 11,800 +0.11(+1.20%)
Apr 21, 2009 9.350 9.420 9.060 9.200 9,865 +0.11(+1.21%)
Apr 20, 2009 9.500 9.740 9.080 9.090 16,562 -0.66(-6.77%)
Apr 17, 2009 9.820 9.820 9.520 9.750 11,125 -0.14(-1.44%)
Apr 16, 2009 10.00 10.00 9.650 9.892 10,535 +0.00(+0.02%)
Apr 15, 2009 9.966 9.990 9.400 9.890 22,776 +0.01(+0.10%)
Apr 14, 2009 10.29 10.29 9.650 9.880 40,833 -0.11(-1.12%)
Apr 13, 2009 8.950 10.25 8.940 9.992 103,088 +1.15(+13.01%)
Apr 09, 2009 8.981 9.002 8.800 8.842 9,920 +0.02(+0.25%)
Apr 08, 2009 8.860 8.975 8.770 8.820 11,275 -0.04(-0.45%)
Apr 07, 2009 8.930 9.038 8.850 8.860 4,822 -0.08(-0.89%)
Apr 06, 2009 9.100 9.100 8.890 8.940 11,645 -0.14(-1.54%)
Apr 03, 2009 9.510 9.510 9.050 9.080 12,742 -0.07(-0.77%)
Apr 02, 2009 9.740 9.750 9.000 9.150 17,683 +0.25(+2.84%)
Apr 01, 2009 9.000 9.060 8.850 8.897 8,035 -0.00(-0.03%)
Mar 31, 2009 9.260 9.490 8.900 8.900 12,402 -0.45(-4.81%)
Mar 30, 2009 9.416 9.416 9.000 9.350 2,974 +0.44(+4.94%)
Mar 26, 2009 9.350 9.450 8.910 8.910 15,400 -0.39(-4.19%)
Mar 25, 2009 9.110 9.386 9.110 9.300 9,343 +0.21(+2.31%)
Mar 24, 2009 9.000 9.640 9.000 9.090 3,700 +0.13(+1.45%)
Mar 23, 2009 9.605 10.00 8.960 8.960 17,481 -0.35(-3.74%)
Mar 20, 2009 8.750 9.436 8.700 9.308 2,900 -0.35(-3.64%)
Mar 19, 2009 9.900 10.00 9.320 9.660 3,692 -0.16(-1.68%)
Mar 18, 2009 9.770 9.890 9.460 9.825 6,412 +0.22(+2.34%)
Mar 17, 2009 9.020 9.760 8.980 9.600 8,902 +0.58(+6.43%)
Mar 16, 2009 9.406 9.420 8.970 9.020 3,408 -0.01(-0.11%)
Mar 13, 2009 9.010 9.466 9.010 9.030 1,702 -0.18(-1.95%)
Mar 12, 2009 9.486 9.500 9.010 9.210 11,015 -0.23(-2.49%)
Mar 11, 2009 9.500 9.500 9.400 9.445 2,783 -0.08(-0.83%)
Mar 10, 2009 9.870 9.870 9.400 9.524 8,509 -0.07(-0.69%)
Mar 09, 2009 9.579 9.600 9.364 9.590 1,200 +0.00(+0.04%)
Mar 06, 2009 9.696 9.696 9.330 9.586 7,757 +0.16(+1.66%)
Mar 05, 2009 9.720 9.720 9.130 9.430 1,900 -0.18(-1.87%)
Mar 04, 2009 9.756 9.800 9.080 9.610 3,600 +0.43(+4.68%)
Mar 02, 2009 9.836 9.836 9.080 9.180 5,897 -0.17(-1.82%)
Feb 27, 2009 9.826 9.860 9.330 9.350 5,277 -0.12(-1.27%)
Feb 26, 2009 9.176 9.840 9.166 9.470 16,044 +0.61(+6.88%)
Feb 25, 2009 8.790 8.920 8.750 8.860 2,520 -0.02(-0.23%)
Feb 24, 2009 9.000 9.033 8.830 8.880 13,361 +0.04(+0.45%)
Feb 23, 2009 9.210 9.210 8.840 8.840 6,642 -0.35(-3.81%)
Feb 20, 2009 9.230 9.286 9.180 9.190 3,453 -0.09(-0.97%)
Feb 19, 2009 9.860 9.860 9.280 9.280 4,200 -0.06(-0.66%)
Feb 18, 2009 9.380 9.410 9.230 9.341 2,294 +0.05(+0.55%)
Feb 17, 2009 9.250 9.340 9.250 9.290 3,220 -0.03(-0.32%)
Feb 13, 2009 9.686 9.716 9.320 9.320 1,800 -0.00(-0.05%)
Feb 12, 2009 9.325 9.536 9.300 9.325 1,410 +0.04(+0.48%)
Feb 11, 2009 9.846 9.846 9.280 9.280 3,500 -0.09(-0.96%)
Feb 10, 2009 9.800 9.800 9.300 9.370 8,146 -0.29(-3.00%)
Feb 09, 2009 9.700 9.740 9.616 9.660 4,260 -0.24(-2.42%)
Feb 06, 2009 9.350 9.970 9.350 9.900 10,427 +0.55(+5.88%)
Feb 05, 2009 9.676 9.676 9.350 9.350 3,000 +0.03(+0.32%)
Feb 04, 2009 9.650 9.996 9.320 9.320 7,421 -0.56(-5.71%)
Feb 03, 2009 9.946 9.946 9.500 9.884 800 +0.59(+6.40%)
Feb 02, 2009 9.946 9.946 9.290 9.290 3,497 -0.17(-1.81%)
Jan 30, 2009 9.400 9.566 9.400 9.461 3,035 -0.13(-1.35%)
Jan 29, 2009 9.826 9.850 9.590 9.590 1,789 -0.03(-0.31%)
Jan 28, 2009 9.380 9.670 9.380 9.620 3,100 +0.17(+1.80%)
Jan 27, 2009 9.500 9.808 9.450 9.450 6,277 -0.07(-0.72%)
Jan 26, 2009 9.850 10.12 9.510 9.519 3,998 -0.13(-1.36%)
Jan 23, 2009 9.500 10.28 9.500 9.650 5,120 +0.05(+0.52%)
Jan 22, 2009 9.750 9.750 9.600 9.600 1,000 -0.22(-2.24%)
Jan 21, 2009 9.900 9.940 9.800 9.820 10,822 -0.05(-0.51%)
Jan 20, 2009 10.34 10.36 9.610 9.870 9,404 -0.30(-2.95%)
Jan 16, 2009 10.56 10.56 10.15 10.17 5,524 +0.09(+0.89%)
Jan 15, 2009 10.12 10.81 10.08 10.08 8,600 -0.07(-0.69%)
Jan 14, 2009 10.30 10.31 10.15 10.15 2,044 -0.23(-2.22%)
Jan 13, 2009 10.39 10.72 10.30 10.38 6,297 -0.22(-2.08%)
Jan 12, 2009 11.07 11.10 10.30 10.60 9,779 -0.43(-3.90%)
Jan 09, 2009 11.00 11.49 10.95 11.03 21,944 +0.31(+2.89%)
Jan 08, 2009 10.97 10.97 10.71 10.72 2,528 +0.06(+0.54%)
Jan 07, 2009 11.08 11.08 10.65 10.66 7,800 -0.52(-4.63%)
Jan 06, 2009 11.65 11.96 10.98 11.18 34,128 -0.47(-4.03%)
Jan 05, 2009 11.90 11.99 11.40 11.65 21,489 -0.22(-1.85%)
Jan 02, 2009 11.88 11.97 11.61 11.87 11,462 -0.13(-1.08%)
Dec 31, 2008 11.46 12.00 11.21 12.00 29,657 +0.06(+0.50%)
Dec 30, 2008 9.540 11.94 9.110 11.94 78,491 +2.21(+22.71%)
Dec 29, 2008 9.160 9.900 9.160 9.730 11,130 +0.41(+4.44%)
Dec 26, 2008 9.670 9.670 9.100 9.316 12,205 -0.18(-1.93%)
Dec 24, 2008 9.650 9.830 9.490 9.500 6,177 -0.46(-4.62%)
Dec 23, 2008 9.900 10.44 9.500 9.960 5,809 -0.05(-0.50%)
Dec 22, 2008 10.14 10.45 9.910 10.01 8,102 -0.14(-1.38%)
Dec 19, 2008 9.900 10.50 9.880 10.15 5,154 +0.21(+2.11%)
Dec 18, 2008 10.17 10.50 9.940 9.940 4,534 -0.36(-3.50%)
Dec 17, 2008 10.51 10.85 10.00 10.30 6,609 -0.08(-0.77%)
Dec 16, 2008 10.62 10.74 10.26 10.38 7,500 -0.23(-2.17%)
Dec 15, 2008 10.65 10.70 10.57 10.61 4,080 -0.04(-0.38%)
Dec 12, 2008 10.94 11.00 10.58 10.65 5,609 -0.42(-3.83%)
Dec 11, 2008 11.29 11.29 11.02 11.07 6,240 -0.17(-1.53%)
Dec 10, 2008 11.18 11.50 11.10 11.25 12,812 +0.31(+2.80%)
Dec 09, 2008 10.98 11.00 10.47 10.94 4,300 +0.12(+1.11%)
Dec 08, 2008 10.89 11.26 10.66 10.82 8,449 +0.22(+2.08%)
Dec 05, 2008 10.48 10.60 10.28 10.60 2,851 +0.25(+2.42%)
Dec 04, 2008 11.19 11.20 10.35 10.35 18,311 -0.65(-5.91%)
Dec 03, 2008 10.55 11.30 10.09 11.00 25,193 +0.69(+6.69%)
Dec 02, 2008 10.35 10.50 9.694 10.31 13,096 +0.06(+0.59%)
Dec 01, 2008 9.800 10.25 9.400 10.25 25,368 +0.22(+2.16%)
Nov 28, 2008 9.990 10.03 9.684 10.03 7,191 +0.47(+4.95%)
Nov 26, 2008 8.850 9.810 8.710 9.560 17,557 +0.71(+8.02%)
Nov 25, 2008 9.330 9.330 8.710 8.850 5,512 -0.35(-3.80%)
Nov 24, 2008 7.990 9.500 7.990 9.200 9,536 +1.21(+15.14%)
Nov 21, 2008 8.110 8.360 7.990 7.990 11,955 -0.19(-2.36%)
Nov 20, 2008 9.080 9.456 8.000 8.183 38,410 -0.90(-9.87%)
Nov 19, 2008 9.200 9.380 9.080 9.080 5,392 -0.02(-0.22%)
Nov 18, 2008 9.230 9.510 9.006 9.100 14,902 -0.32(-3.40%)
Nov 17, 2008 9.010 9.530 9.010 9.420 5,963 +0.22(+2.39%)
Nov 14, 2008 9.010 9.460 9.010 9.200 21,582 +0.10(+1.10%)
Nov 13, 2008 9.290 9.390 9.000 9.100 13,895 -0.20(-2.15%)
Nov 12, 2008 9.510 9.900 9.300 9.300 12,711 -0.20(-2.11%)
Nov 11, 2008 9.100 9.780 9.000 9.500 12,688 -0.10(-1.04%)
Nov 10, 2008 10.34 10.34 9.484 9.600 18,108 +0.60(+6.67%)
Nov 07, 2008 8.784 9.446 8.784 9.000 16,439 -0.01(-0.11%)
Nov 06, 2008 8.930 9.560 8.760 9.010 12,986 -0.31(-3.33%)
Nov 05, 2008 10.35 10.35 9.320 9.320 15,384 -1.00(-9.69%)
Nov 04, 2008 9.000 10.32 9.000 10.32 70,733 +1.47(+16.61%)
Nov 03, 2008 8.700 9.100 8.230 8.850 42,193 +0.58(+7.01%)
Oct 31, 2008 7.960 8.467 7.960 8.270 20,966 +0.27(+3.37%)
Oct 30, 2008 7.930 8.340 7.820 8.000 7,132 -0.02(-0.25%)
Oct 29, 2008 7.890 8.740 7.740 8.020 32,289 -0.06(-0.74%)
Oct 28, 2008 8.270 8.270 7.900 8.080 18,543 -0.22(-2.66%)
Oct 27, 2008 8.300 8.580 8.074 8.300 17,123 -0.30(-3.48%)
Oct 24, 2008 7.830 8.626 7.060 8.600 15,569 +0.15(+1.78%)
Oct 23, 2008 8.551 8.551 8.310 8.450 22,971 -0.26(-2.98%)
Oct 22, 2008 9.010 9.256 8.060 8.710 21,845 -0.73(-7.73%)
Oct 21, 2008 9.290 9.440 8.770 9.440 5,728 +0.17(+1.83%)
Oct 20, 2008 9.490 9.500 8.700 9.270 13,388 +0.07(+0.76%)
Oct 17, 2008 9.150 9.920 9.100 9.200 5,777 +0.15(+1.66%)
Oct 16, 2008 9.700 9.700 8.730 9.050 21,798 -0.16(-1.74%)
Oct 15, 2008 9.000 9.716 9.000 9.210 5,254 -0.32(-3.36%)
Oct 14, 2008 10.79 10.86 9.480 9.530 15,315 -0.76(-7.39%)
Oct 13, 2008 8.970 10.80 8.710 10.29 37,818 +1.79(+21.06%)
Oct 10, 2008 8.440 9.190 8.020 8.500 53,594 -0.73(-7.91%)
Oct 09, 2008 9.280 9.500 9.102 9.230 48,574 -0.36(-3.71%)
Oct 08, 2008 10.32 10.77 9.080 9.586 41,638 -0.92(-8.79%)
Oct 07, 2008 10.86 11.00 10.09 10.51 45,393 -0.37(-3.40%)
Oct 06, 2008 11.91 11.91 10.00 10.88 58,750 -1.32(-10.82%)
Oct 03, 2008 12.54 12.99 12.12 12.20 28,320 -0.21(-1.69%)
Oct 02, 2008 13.68 13.68 11.50 12.41 51,427 -1.38(-10.01%)
Oct 01, 2008 14.00 14.17 13.50 13.79 29,213 -0.10(-0.72%)
Sep 30, 2008 14.43 14.50 13.60 13.89 30,343 -0.21(-1.49%)
Sep 29, 2008 15.01 15.59 14.00 14.10 57,174 -1.06(-6.99%)
Sep 26, 2008 15.71 15.71 14.55 15.16 35,184 -0.83(-5.19%)
Sep 25, 2008 16.42 16.44 15.66 15.99 26,041 -0.48(-2.91%)
Sep 24, 2008 16.78 16.78 15.82 16.47 15,299 +0.37(+2.30%)
Sep 23, 2008 17.05 17.05 16.00 16.10 13,355 -0.32(-1.95%)
Sep 22, 2008 16.51 16.78 16.42 16.42 15,069 +0.12(+0.74%)
Sep 19, 2008 16.01 18.00 15.55 16.30 47,139 +1.10(+7.24%)
Sep 18, 2008 15.14 15.41 14.64 15.20 60,312 +0.16(+1.06%)
Sep 17, 2008 15.87 16.09 15.04 15.04 44,360 -1.02(-6.35%)
Sep 16, 2008 15.93 16.21 15.91 16.06 23,200 +0.06(+0.37%)
Sep 15, 2008 16.08 16.44 16.00 16.00 8,005 -0.09(-0.56%)
Sep 12, 2008 16.26 16.91 16.09 16.09 14,059 -0.15(-0.92%)
Sep 11, 2008 16.55 17.07 16.08 16.24 18,300 -0.31(-1.87%)
Sep 10, 2008 16.58 17.02 16.52 16.55 28,834 -0.01(-0.06%)
Sep 09, 2008 17.95 17.98 16.50 16.56 70,290 -1.46(-8.10%)
Sep 08, 2008 18.03 18.81 17.87 18.02 23,140 -0.28(-1.53%)
Sep 05, 2008 18.30 18.70 18.02 18.30 51,026 +0.08(+0.44%)
Sep 04, 2008 18.52 19.00 18.10 18.22 41,957 -0.67(-3.55%)
Sep 03, 2008 19.09 19.25 18.50 18.89 35,571 -0.01(-0.05%)
Sep 02, 2008 19.01 19.04 18.50 18.90 44,631 -0.04(-0.21%)
Aug 29, 2008 18.70 19.09 18.70 18.94 28,945 -0.07(-0.37%)
Aug 28, 2008 18.92 19.14 18.76 19.01 38,348 +0.33(+1.77%)
Aug 27, 2008 19.00 19.00 18.61 18.68 15,275 -0.17(-0.90%)
Aug 26, 2008 18.57 19.05 18.53 18.85 40,741 +0.33(+1.78%)
Aug 25, 2008 18.70 19.07 18.42 18.52 37,206 -0.23(-1.23%)
Aug 22, 2008 17.98 19.41 17.98 18.75 97,240 +0.81(+4.52%)
Aug 21, 2008 18.28 18.42 17.57 17.94 21,041 -0.13(-0.72%)
Aug 20, 2008 17.28 18.28 17.28 18.07 138,094 +0.69(+3.97%)
Aug 19, 2008 16.50 17.72 16.50 17.38 57,071 +0.11(+0.64%)
Aug 18, 2008 17.00 17.68 16.50 17.27 107,306 +0.27(+1.59%)
Aug 15, 2008 16.86 17.06 16.66 17.00 36,957 -0.15(-0.87%)
Aug 14, 2008 16.50 17.15 15.49 17.15 100,191 +0.58(+3.50%)
Aug 13, 2008 15.72 17.47 14.92 16.57 151,906 +1.04(+6.70%)
Aug 12, 2008 14.40 15.80 14.31 15.53 67,525 +1.03(+7.10%)
Aug 11, 2008 15.95 15.99 14.25 14.50 98,182 -1.50(-9.38%)
Aug 08, 2008 16.64 16.64 15.50 16.00 42,956 -0.44(-2.68%)
Aug 07, 2008 16.11 16.61 16.11 16.44 22,595 -0.11(-0.66%)
Aug 06, 2008 16.20 16.65 16.02 16.55 52,494 +0.25(+1.53%)
Aug 05, 2008 16.50 16.75 16.19 16.30 44,058 -0.20(-1.21%)
Aug 04, 2008 17.46 17.46 16.50 16.50 34,605 -0.63(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.