Supercom Ltd (NQ: SPCB )

1.240 USD -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.105 1.190 1.105 1.190 671 +0.08(+7.65%)
Jun 26, 2009 1.105 1.105 1.105 1.105 0 -0.08(-7.11%)
Jun 22, 2009 1.190 1.190 1.190 1.190 1,432 -0.00(-0.04%)
Jun 19, 2009 1.190 1.190 1.190 1.190 70 +0.00(+0.04%)
Jun 18, 2009 1.190 1.190 1.190 1.190 588 +0.00(+0.00%)
Jun 16, 2009 1.190 1.190 1.190 1.190 0 -0.00(-0.04%)
Jun 12, 2009 1.190 1.445 1.190 1.190 624 +0.00(+0.00%)
Jun 09, 2009 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 05, 2009 1.232 1.232 1.190 1.190 3,058 +0.00(+0.00%)
Jun 04, 2009 1.615 1.615 0.8500 1.190 25,006 -0.42(-26.31%)
May 27, 2009 1.615 1.615 1.615 1.615 47 -0.13(-7.32%)
May 26, 2009 1.742 1.742 1.742 1.742 235 -0.21(-10.87%)
May 13, 2009 1.955 1.955 1.955 1.955 0 +0.04(+2.22%)
May 11, 2009 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
May 08, 2009 2.083 2.083 1.700 1.913 352 -0.13(-6.25%)
May 07, 2009 2.083 2.167 2.040 2.040 252 +0.10(+5.08%)
May 06, 2009 1.913 1.941 1.913 1.941 70 -0.14(-6.78%)
May 04, 2009 1.785 2.083 2.083 2.083 141 +0.20(+10.86%)
May 01, 2009 1.879 1.879 1.879 1.879 200 -0.25(-11.60%)
Apr 30, 2009 2.125 2.125 2.125 2.125 23 +0.08(+4.17%)
Apr 29, 2009 1.317 2.040 1.317 2.040 211 +0.34(+20.00%)
Apr 27, 2009 1.317 1.700 1.700 1.700 141 -0.43(-20.00%)
Apr 23, 2009 2.125 2.125 2.125 2.125 23 +0.04(+2.04%)
Apr 22, 2009 1.913 2.083 1.913 2.083 47 +0.26(+13.95%)
Apr 20, 2009 1.827 1.827 1.827 1.827 0 -0.30(-14.00%)
Apr 17, 2009 1.913 2.125 1.913 2.125 200 +0.08(+4.17%)
Apr 16, 2009 1.147 2.040 1.147 2.040 635 -0.04(-2.04%)
Apr 13, 2009 1.870 2.083 2.083 2.083 0 +0.21(+11.36%)
Apr 09, 2009 1.870 1.870 1.870 1.870 282 +0.60(+46.67%)
Apr 07, 2009 1.275 1.275 1.275 1.275 23 -0.00(-0.00%)
Apr 06, 2009 1.488 1.488 1.020 1.275 744 -1.19(-48.27%)
Apr 03, 2009 2.465 2.465 2.465 2.465 0 -0.09(-3.33%)
Apr 02, 2009 2.507 2.550 2.380 2.550 258 -0.17(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.