Transocean Ltd (NY: RIG )

6.960 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 79.15 79.34 77.51 78.58 6,266,241 +0.76(+0.98%)
May 28, 2009 74.73 78.15 73.94 77.82 7,417,330 +4.32(+5.88%)
May 27, 2009 73.41 75.69 73.37 73.50 5,411,006 +0.14(+0.19%)
May 26, 2009 70.39 74.07 69.70 73.36 4,581,755 +2.38(+3.36%)
May 22, 2009 71.53 72.20 70.79 70.98 4,292,939 -0.08(-0.11%)
May 21, 2009 71.09 71.53 69.41 71.06 4,542,079 -1.23(-1.70%)
May 20, 2009 73.02 74.25 71.98 72.28 5,455,390 +0.83(+1.16%)
May 19, 2009 70.44 72.23 69.23 71.45 5,017,251 +1.52(+2.18%)
May 18, 2009 68.73 70.10 68.08 69.93 5,248,641 +2.34(+3.47%)
May 15, 2009 69.22 70.61 67.13 67.59 6,598,494 -2.46(-3.51%)
May 14, 2009 69.43 70.61 68.64 70.05 5,738,886 -0.74(-1.04%)
May 13, 2009 72.17 72.42 69.22 70.78 5,663,591 -2.32(-3.17%)
May 12, 2009 73.90 74.21 71.25 73.10 4,636,249 +0.28(+0.38%)
May 11, 2009 73.16 74.15 72.27 72.83 4,604,913 -1.75(-2.35%)
May 08, 2009 74.02 75.29 72.55 74.58 5,075,798 +2.49(+3.46%)
May 07, 2009 76.04 76.38 70.78 72.08 7,095,986 -1.66(-2.25%)
May 06, 2009 73.98 76.52 73.46 73.75 8,205,093 +1.60(+2.22%)
May 05, 2009 72.87 72.89 70.58 72.14 5,090,054 -1.02(-1.39%)
May 04, 2009 73.14 73.40 72.62 73.16 5,933,257 +3.34(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.