Clear Channel Outdoor Holdings (NY: CCO )

1.650 +0.130 (+8.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.290 3.790 3.150 3.670 389,408 +0.50(+15.77%)
Mar 30, 2009 3.450 3.890 3.150 3.170 513,322 -0.38(-10.70%)
Mar 26, 2009 3.090 3.690 2.950 3.550 399,203 +0.60(+20.34%)
Mar 25, 2009 2.470 3.630 2.470 2.950 922,546 +0.52(+21.40%)
Mar 24, 2009 2.700 2.800 2.380 2.430 504,059 -0.30(-10.99%)
Mar 23, 2009 2.680 2.730 2.680 2.730 350,754 +0.07(+2.63%)
Mar 20, 2009 2.660 2.660 2.400 2.660 281,026 +0.00(+0.00%)
Mar 19, 2009 2.760 2.760 2.580 2.660 173,469 -0.03(-1.12%)
Mar 18, 2009 2.540 2.800 2.360 2.690 239,797 +0.11(+4.26%)
Mar 17, 2009 2.500 2.630 2.230 2.580 216,136 +0.13(+5.31%)
Mar 16, 2009 2.730 2.730 2.340 2.450 191,348 -0.27(-9.93%)
Mar 13, 2009 2.710 2.760 2.500 2.720 0 -0.07(-2.51%)
Mar 12, 2009 2.810 2.830 2.440 2.790 608,372 -0.01(-0.36%)
Mar 11, 2009 2.910 3.000 2.690 2.800 169,114 -0.04(-1.41%)
Mar 10, 2009 2.640 3.040 2.590 2.840 323,657 +0.32(+12.70%)
Mar 09, 2009 2.520 2.640 2.410 2.520 392,459 +0.00(+0.00%)
Mar 06, 2009 2.650 2.680 2.495 2.520 0 +0.02(+0.80%)
Mar 05, 2009 2.580 2.690 2.420 2.500 503,915 -0.11(-4.21%)
Mar 04, 2009 2.490 2.650 2.450 2.610 235,873 -0.08(-2.97%)
Mar 02, 2009 3.000 3.000 2.140 2.690 407,541 -0.56(-17.23%)
Feb 27, 2009 3.080 3.260 2.750 3.250 0 +0.05(+1.56%)
Feb 26, 2009 3.430 3.510 3.200 3.200 428,529 -0.15(-4.48%)
Feb 25, 2009 3.550 3.650 3.240 3.350 363,821 -0.12(-3.46%)
Feb 24, 2009 3.260 3.550 3.190 3.470 262,642 +0.30(+9.46%)
Feb 23, 2009 3.230 3.580 3.170 3.170 455,031 -0.08(-2.46%)
Feb 20, 2009 3.010 3.420 2.890 3.250 779,112 +0.27(+9.06%)
Feb 19, 2009 4.210 4.210 2.980 2.980 1,373,213 -1.01(-25.31%)
Feb 18, 2009 3.950 4.365 3.870 3.990 420,560 +0.12(+3.10%)
Feb 17, 2009 3.990 4.290 3.820 3.870 295,307 -0.38(-8.94%)
Feb 13, 2009 4.320 4.410 4.080 4.250 335,670 -0.05(-1.16%)
Feb 12, 2009 4.320 4.410 3.960 4.300 768,946 -0.21(-4.66%)
Feb 11, 2009 4.630 4.780 4.050 4.510 773,600 -0.12(-2.59%)
Feb 10, 2009 5.090 5.350 4.560 4.630 368,743 -0.47(-9.22%)
Feb 09, 2009 5.280 5.360 5.050 5.100 343,315 -0.18(-3.41%)
Feb 06, 2009 4.830 5.400 4.760 5.280 402,683 +0.36(+7.32%)
Feb 05, 2009 4.690 5.010 4.690 4.920 263,044 +0.08(+1.65%)
Feb 04, 2009 5.040 5.220 4.800 4.840 255,064 -0.17(-3.39%)
Feb 03, 2009 4.880 5.130 4.710 5.010 361,484 +0.24(+5.03%)
Feb 02, 2009 5.220 5.330 4.700 4.770 354,249 -0.41(-7.92%)
Jan 30, 2009 5.580 5.670 5.130 5.180 0 -0.24(-4.43%)
Jan 29, 2009 5.550 5.700 5.370 5.420 487,082 -0.25(-4.41%)
Jan 28, 2009 5.650 5.850 5.510 5.670 533,536 +0.23(+4.23%)
Jan 27, 2009 5.380 5.520 5.290 5.440 509,868 +0.06(+1.12%)
Jan 26, 2009 5.220 5.600 5.220 5.380 426,701 +0.16(+3.07%)
Jan 23, 2009 4.700 5.400 4.700 5.220 501,426 +0.56(+12.02%)
Jan 22, 2009 4.960 5.050 4.630 4.660 300,358 -0.49(-9.51%)
Jan 21, 2009 4.820 5.170 4.550 5.150 344,916 +0.46(+9.81%)
Jan 20, 2009 5.200 5.270 4.660 4.690 279,246 -0.57(-10.84%)
Jan 16, 2009 5.220 5.260 4.750 5.260 413,121 +0.18(+3.54%)
Jan 15, 2009 4.810 5.250 4.640 5.080 384,793 +0.23(+4.74%)
Jan 14, 2009 5.000 5.060 4.530 4.850 478,496 -0.29(-5.64%)
Jan 13, 2009 5.250 5.390 5.000 5.140 325,884 -0.15(-2.84%)
Jan 12, 2009 5.870 5.870 5.120 5.290 619,054 -0.46(-8.00%)
Jan 09, 2009 6.720 6.850 5.540 5.750 586,335 -0.70(-10.85%)
Jan 08, 2009 6.860 6.860 6.090 6.450 449,548 -0.38(-5.56%)
Jan 07, 2009 7.500 7.500 6.640 6.830 380,227 -0.78(-10.25%)
Jan 06, 2009 6.720 7.740 6.720 7.610 544,293 +0.86(+12.74%)
Jan 05, 2009 6.700 7.000 6.400 6.750 393,088 +0.05(+0.75%)
Jan 02, 2009 6.090 6.820 6.030 6.700 0 +0.55(+8.94%)
Jan 01, 2009 5.700 6.310 5.700 6.150 0 +0.00(+0.00%)
Dec 31, 2008 5.700 6.310 5.700 6.150 366,065 +0.37(+6.40%)
Dec 30, 2008 4.750 6.040 4.720 5.780 619,081 +1.07(+22.72%)
Dec 29, 2008 5.000 5.100 4.710 4.710 380,760 -0.28(-5.61%)
Dec 26, 2008 5.110 5.110 4.870 4.990 135,973 +0.08(+1.63%)
Dec 24, 2008 4.910 4.970 4.580 4.910 199,540 +0.09(+1.87%)
Dec 23, 2008 5.420 5.780 4.670 4.820 424,089 -0.10(-2.03%)
Dec 22, 2008 5.220 5.310 4.460 4.920 497,206 -0.43(-8.04%)
Dec 19, 2008 5.370 5.620 5.120 5.350 449,687 +0.10(+1.90%)
Dec 18, 2008 5.730 5.750 5.060 5.250 316,853 -0.49(-8.54%)
Dec 17, 2008 5.650 5.750 5.400 5.740 637,298 +0.01(+0.17%)
Dec 16, 2008 5.340 5.750 5.280 5.730 393,709 +0.40(+7.50%)
Dec 15, 2008 5.710 5.750 5.130 5.330 317,339 -0.42(-7.30%)
Dec 12, 2008 5.520 5.750 5.375 5.750 435,051 +0.01(+0.17%)
Dec 11, 2008 6.000 6.220 5.530 5.740 440,022 -0.40(-6.51%)
Dec 10, 2008 5.980 6.350 5.890 6.140 504,208 +0.18(+3.02%)
Dec 09, 2008 6.040 6.490 5.760 5.960 503,620 -0.14(-2.30%)
Dec 08, 2008 6.180 6.500 5.780 6.100 360,112 +0.06(+0.99%)
Dec 05, 2008 6.060 6.080 5.430 6.040 357,697 -0.07(-1.15%)
Dec 04, 2008 6.290 6.620 5.880 6.110 338,415 -0.27(-4.23%)
Dec 03, 2008 5.720 6.450 5.540 6.380 590,871 +0.02(+0.31%)
Dec 02, 2008 6.280 6.710 6.060 6.360 440,164 +0.02(+0.32%)
Dec 01, 2008 7.000 7.460 5.980 6.340 676,870 -0.98(-13.39%)
Nov 28, 2008 6.990 7.500 6.900 7.320 245,981 +0.19(+2.66%)
Nov 26, 2008 5.950 7.290 5.950 7.130 606,402 +0.98(+15.93%)
Nov 25, 2008 5.250 6.160 4.550 6.150 905,827 +1.04(+20.35%)
Nov 24, 2008 5.070 5.780 4.930 5.110 881,870 -0.02(-0.39%)
Nov 21, 2008 4.640 5.130 4.340 5.130 498,776 +0.63(+14.00%)
Nov 20, 2008 4.700 4.920 3.900 4.500 706,082 -0.44(-8.91%)
Nov 19, 2008 5.450 5.450 4.840 4.940 624,034 -0.53(-9.69%)
Nov 18, 2008 5.000 5.470 4.930 5.470 546,288 +0.57(+11.63%)
Nov 17, 2008 5.110 5.140 4.880 4.900 665,232 -0.21(-4.11%)
Nov 14, 2008 5.100 5.380 4.750 5.110 469,041 -0.17(-3.22%)
Nov 13, 2008 4.630 5.280 4.500 5.280 745,043 +0.66(+14.29%)
Nov 12, 2008 4.590 5.130 4.480 4.620 787,916 +0.07(+1.54%)
Nov 11, 2008 3.600 4.950 3.595 4.550 1,419,341 +0.98(+27.45%)
Nov 10, 2008 5.900 5.950 3.350 3.570 1,532,522 -2.22(-38.34%)
Nov 07, 2008 5.430 5.790 5.120 5.790 643,236 +0.38(+7.02%)
Nov 06, 2008 6.100 6.290 5.410 5.410 507,461 -0.77(-12.46%)
Nov 05, 2008 6.180 6.380 6.170 6.180 381,007 -0.06(-0.96%)
Nov 04, 2008 6.010 6.240 6.010 6.240 722,554 +0.31(+5.23%)
Nov 03, 2008 6.250 6.370 5.930 5.930 205,648 -0.31(-4.97%)
Oct 31, 2008 5.960 6.320 5.730 6.240 562,994 +0.36(+6.12%)
Oct 30, 2008 5.390 5.940 5.270 5.880 577,118 +0.12(+2.08%)
Oct 29, 2008 5.640 6.180 5.640 5.760 485,088 +0.14(+2.49%)
Oct 28, 2008 5.360 5.660 4.970 5.620 409,016 +0.43(+8.29%)
Oct 27, 2008 5.430 5.430 4.880 5.190 560,967 -0.07(-1.33%)
Oct 24, 2008 4.600 6.290 4.600 5.260 1,148,478 +0.19(+3.75%)
Oct 23, 2008 5.370 5.410 4.670 5.070 296,451 -0.30(-5.59%)
Oct 22, 2008 5.860 5.860 5.300 5.370 332,399 -0.51(-8.67%)
Oct 21, 2008 6.220 6.240 5.850 5.880 364,858 -0.42(-6.67%)
Oct 20, 2008 6.200 6.400 5.980 6.300 239,011 +0.23(+3.79%)
Oct 17, 2008 5.960 6.330 5.850 6.070 406,899 +0.08(+1.34%)
Oct 16, 2008 5.880 6.100 5.320 5.990 674,281 +0.01(+0.17%)
Oct 15, 2008 6.740 6.830 5.980 5.980 1,036,749 -0.97(-13.96%)
Oct 14, 2008 6.750 7.090 6.550 6.950 1,743,223 +0.56(+8.76%)
Oct 13, 2008 6.200 7.520 6.000 6.390 2,449,903 +0.64(+11.13%)
Oct 10, 2008 9.010 9.520 5.400 5.750 2,139,871 -3.53(-38.04%)
Oct 09, 2008 9.750 10.08 9.000 9.280 535,880 -0.74(-7.39%)
Oct 08, 2008 9.760 10.43 9.500 10.02 837,530 -0.25(-2.43%)
Oct 07, 2008 11.83 11.83 10.27 10.27 393,817 -1.33(-11.47%)
Oct 06, 2008 11.90 13.00 11.15 11.60 306,680 -0.69(-5.61%)
Oct 03, 2008 13.16 13.16 12.20 12.29 358,507 -0.58(-4.51%)
Oct 02, 2008 13.75 13.75 12.73 12.87 230,304 -0.58(-4.31%)
Oct 01, 2008 13.54 13.69 13.24 13.45 230,043 -0.23(-1.68%)
Sep 30, 2008 13.62 13.85 13.24 13.68 705,011 -0.01(-0.07%)
Sep 29, 2008 13.88 14.09 13.42 13.69 330,608 -0.43(-3.05%)
Sep 26, 2008 13.99 14.12 13.76 14.12 0 -0.15(-1.05%)
Sep 25, 2008 14.00 14.45 13.99 14.27 297,180 +0.27(+1.93%)
Sep 24, 2008 14.17 14.54 13.91 14.00 232,135 -0.23(-1.62%)
Sep 23, 2008 14.20 14.63 14.12 14.23 202,375 -0.01(-0.07%)
Sep 22, 2008 14.95 15.08 14.21 14.24 160,800 -0.66(-4.43%)
Sep 19, 2008 15.17 15.57 14.77 14.90 0 +1.08(+7.81%)
Sep 18, 2008 14.75 14.83 13.30 13.82 781,771 +0.11(+0.80%)
Sep 17, 2008 13.69 14.17 13.55 13.71 395,938 -0.32(-2.28%)
Sep 16, 2008 14.05 14.63 13.88 14.03 459,420 -0.30(-2.09%)
Sep 15, 2008 14.90 14.99 14.17 14.33 419,739 -0.72(-4.78%)
Sep 12, 2008 14.77 15.34 14.77 15.05 220,212 +0.13(+0.87%)
Sep 11, 2008 14.82 14.92 14.39 14.92 247,043 -0.07(-0.47%)
Sep 10, 2008 15.53 15.63 14.93 14.99 334,948 -0.65(-4.16%)
Sep 09, 2008 16.45 16.45 15.63 15.64 313,005 -0.98(-5.90%)
Sep 08, 2008 16.92 17.19 16.26 16.62 204,115 +0.21(+1.28%)
Sep 05, 2008 16.74 16.88 16.29 16.41 0 -0.32(-1.91%)
Sep 04, 2008 16.68 16.84 16.54 16.73 167,662 +0.10(+0.60%)
Sep 03, 2008 16.75 16.97 16.50 16.63 210,061 -0.18(-1.07%)
Sep 02, 2008 16.95 17.36 16.67 16.81 190,049 +0.04(+0.24%)
Aug 29, 2008 16.90 17.02 16.66 16.77 217,772 -0.03(-0.18%)
Aug 28, 2008 16.77 16.90 16.56 16.80 199,456 +0.12(+0.72%)
Aug 27, 2008 16.54 16.75 16.36 16.68 212,247 +0.11(+0.66%)
Aug 26, 2008 16.80 17.03 16.29 16.57 227,497 -0.16(-0.96%)
Aug 25, 2008 16.79 17.01 16.45 16.73 366,972 -0.24(-1.41%)
Aug 22, 2008 16.97 17.48 16.79 16.97 226,799 +0.00(+0.00%)
Aug 21, 2008 16.38 16.97 16.38 16.97 186,471 +0.39(+2.35%)
Aug 20, 2008 16.72 16.78 16.37 16.58 247,266 -0.04(-0.24%)
Aug 19, 2008 17.49 17.49 16.53 16.62 279,323 -1.09(-6.15%)
Aug 18, 2008 17.50 18.15 17.36 17.71 633,157 +0.18(+1.03%)
Aug 15, 2008 17.04 17.67 16.95 17.53 0 +0.54(+3.18%)
Aug 14, 2008 16.91 17.10 16.72 16.99 245,957 +0.12(+0.71%)
Aug 13, 2008 16.68 16.98 16.22 16.87 424,363 -0.23(-1.35%)
Aug 12, 2008 17.60 17.76 16.89 17.10 553,423 -0.65(-3.66%)
Aug 11, 2008 17.00 18.08 16.70 17.75 902,712 +1.70(+10.59%)
Aug 08, 2008 15.58 16.31 15.52 16.05 487,204 +0.57(+3.68%)
Aug 07, 2008 16.05 16.32 15.27 15.48 348,780 -0.52(-3.25%)
Aug 06, 2008 16.15 16.16 14.56 16.00 792,577 -0.26(-1.60%)
Aug 05, 2008 16.06 16.40 16.00 16.26 517,662 +0.46(+2.91%)
Aug 04, 2008 16.02 16.15 15.71 15.80 216,883 -0.02(-0.13%)
Aug 01, 2008 15.71 16.07 15.49 15.82 313,860 -0.14(-0.88%)
Jul 31, 2008 16.08 16.27 15.57 15.96 863,596 -0.36(-2.21%)
Jul 30, 2008 16.11 16.39 16.00 16.32 241,917 +0.44(+2.77%)
Jul 29, 2008 15.88 15.99 15.14 15.88 273,109 +0.80(+5.31%)
Jul 28, 2008 16.05 16.12 15.08 15.08 345,422 -0.91(-5.69%)
Jul 25, 2008 15.05 16.23 15.05 15.99 401,786 +0.82(+5.41%)
Jul 24, 2008 15.65 15.87 15.05 15.17 562,643 -0.66(-4.17%)
Jul 23, 2008 15.00 15.92 15.00 15.83 303,689 +0.90(+6.03%)
Jul 22, 2008 14.12 15.01 14.09 14.93 364,425 +0.30(+2.05%)
Jul 21, 2008 14.56 14.90 14.50 14.63 307,444 -0.04(-0.27%)
Jul 18, 2008 13.91 14.71 13.72 14.67 619,007 +0.90(+6.54%)
Jul 17, 2008 13.06 13.91 13.06 13.77 480,719 +0.65(+4.95%)
Jul 16, 2008 12.42 13.13 12.22 13.12 1,394,169 +0.84(+6.84%)
Jul 15, 2008 13.02 13.12 11.88 12.28 1,371,053 -0.82(-6.26%)
Jul 14, 2008 14.42 14.64 13.03 13.10 1,050,261 -1.08(-7.62%)
Jul 11, 2008 14.13 14.65 13.98 14.18 455,367 -0.02(-0.14%)
Jul 10, 2008 14.92 15.11 14.18 14.20 567,610 -0.62(-4.18%)
Jul 09, 2008 14.86 15.10 14.72 14.82 379,941 +0.03(+0.20%)
Jul 08, 2008 15.09 15.20 14.70 14.79 652,571 -0.55(-3.59%)
Jul 07, 2008 17.13 17.15 15.34 15.34 1,119,066 -1.66(-9.76%)
Jul 04, 2008 17.56 17.66 16.59 17.00 216,026 +0.00(+0.00%)
Jul 03, 2008 17.56 17.66 16.59 17.00 216,026 -0.51(-2.91%)
Jul 02, 2008 17.61 17.91 17.19 17.51 249,213 +0.06(+0.34%)
Jul 01, 2008 17.73 17.75 17.15 17.45 196,115 -0.38(-2.13%)
Jun 30, 2008 18.03 18.15 17.61 17.83 259,036 -0.19(-1.05%)
Jun 27, 2008 18.20 18.22 17.78 18.02 275,050 -0.26(-1.42%)
Jun 26, 2008 18.50 18.66 18.20 18.28 92,926 -0.21(-1.14%)
Jun 25, 2008 18.49 18.96 18.40 18.49 163,682 -0.01(-0.05%)
Jun 24, 2008 18.35 18.90 18.35 18.50 257,950 +0.07(+0.38%)
Jun 23, 2008 18.80 19.00 18.32 18.43 170,670 -0.28(-1.50%)
Jun 20, 2008 18.47 18.84 18.06 18.71 272,289 +0.10(+0.54%)
Jun 19, 2008 18.28 18.71 18.25 18.61 122,206 +0.24(+1.31%)
Jun 18, 2008 18.82 18.83 18.23 18.37 113,907 -0.42(-2.24%)
Jun 17, 2008 19.12 19.22 18.65 18.79 99,198 -0.28(-1.47%)
Jun 16, 2008 18.92 19.10 18.75 19.07 112,548 +0.08(+0.42%)
Jun 13, 2008 18.60 19.16 18.54 18.99 182,020 +0.21(+1.12%)
Jun 12, 2008 19.23 19.27 18.52 18.78 247,855 -0.45(-2.34%)
Jun 11, 2008 19.62 19.62 18.90 19.23 314,800 -0.54(-2.73%)
Jun 10, 2008 19.87 22.48 19.52 19.77 340,875 -0.67(-3.28%)
Jun 09, 2008 20.17 20.60 20.05 20.44 386,682 +0.24(+1.19%)
Jun 06, 2008 21.01 21.15 20.19 20.20 236,901 -1.02(-4.81%)
Jun 05, 2008 20.88 21.29 20.77 21.22 263,024 +0.44(+2.12%)
Jun 04, 2008 20.70 20.91 20.56 20.78 144,223 -0.06(-0.29%)
Jun 03, 2008 20.15 21.08 20.15 20.84 420,932 +0.65(+3.22%)
Jun 02, 2008 22.49 22.49 19.87 20.19 496,094 -0.38(-1.85%)
May 30, 2008 21.24 21.33 20.25 20.57 676,754 -0.76(-3.56%)
May 29, 2008 20.84 21.49 20.58 21.33 533,079 +0.49(+2.35%)
May 28, 2008 20.70 20.96 20.60 20.84 385,015 +0.07(+0.34%)
May 27, 2008 20.68 20.99 20.58 20.77 336,812 +0.09(+0.44%)
May 26, 2008 20.64 20.75 20.42 20.68 0 +0.00(+0.00%)
May 23, 2008 20.64 20.75 20.42 20.68 183,887 +0.04(+0.19%)
May 22, 2008 20.70 20.97 20.18 20.64 312,624 -0.09(-0.43%)
May 21, 2008 24.44 20.73 18.35 20.73 680,533 +0.38(+1.87%)
May 20, 2008 20.26 20.42 20.10 20.35 306,054 -0.18(-0.88%)
May 19, 2008 20.75 20.80 20.34 20.53 224,382 -0.11(-0.53%)
May 16, 2008 20.78 20.78 20.29 20.64 377,976 +0.03(+0.15%)
May 15, 2008 20.46 20.96 20.26 20.61 516,737 +0.11(+0.54%)
May 14, 2008 19.25 20.76 19.15 20.50 812,371 +1.43(+7.50%)
May 13, 2008 18.77 19.16 18.22 19.07 933,851 +0.11(+0.58%)
May 12, 2008 17.57 19.28 17.55 18.96 622,663 +0.91(+5.04%)
May 09, 2008 18.46 18.67 17.05 18.05 764,225 -0.84(-4.45%)
May 08, 2008 19.45 19.65 18.72 18.89 180,639 -0.51(-2.63%)
May 07, 2008 19.50 20.07 19.33 19.40 312,035 -0.06(-0.31%)
May 06, 2008 19.41 19.50 19.26 19.46 94,360 +0.04(+0.21%)
May 05, 2008 19.20 19.61 19.20 19.42 175,404 +0.00(+0.00%)
May 02, 2008 20.10 20.22 19.14 19.42 338,176 -0.75(-3.72%)
May 01, 2008 18.96 20.43 18.96 20.17 356,561 +1.15(+6.05%)
Apr 30, 2008 19.19 19.84 18.99 19.02 245,009 -0.39(-2.01%)
Apr 29, 2008 19.00 19.42 18.94 19.41 287,228 +0.41(+2.16%)
Apr 28, 2008 18.98 19.25 18.55 19.00 260,360 +0.06(+0.32%)
Apr 25, 2008 19.07 19.07 18.47 18.94 136,288 +0.23(+1.23%)
Apr 24, 2008 18.85 19.00 18.66 18.71 178,469 -0.14(-0.74%)
Apr 23, 2008 19.21 19.21 18.75 18.85 158,204 +0.01(+0.05%)
Apr 22, 2008 19.07 19.19 18.84 18.84 221,589 -0.18(-0.95%)
Apr 21, 2008 20.80 20.80 19.00 19.02 161,112 -0.17(-0.89%)
Apr 18, 2008 18.52 19.75 18.52 19.19 180,307 -0.31(-1.59%)
Apr 17, 2008 19.37 19.58 19.37 19.50 207,757 +0.11(+0.57%)
Apr 16, 2008 20.80 20.80 19.10 19.39 368,484 +0.34(+1.78%)
Apr 15, 2008 18.89 19.23 18.73 19.05 239,898 +0.12(+0.63%)
Apr 14, 2008 19.12 19.13 18.71 18.93 171,391 -0.19(-0.99%)
Apr 11, 2008 19.56 19.93 19.09 19.12 145,900 -0.65(-3.29%)
Apr 10, 2008 19.98 19.99 19.70 19.77 171,800 -0.21(-1.05%)
Apr 09, 2008 19.93 19.98 19.63 19.98 237,400 +0.05(+0.25%)
Apr 08, 2008 19.99 20.00 19.76 19.93 373,200 +0.00(+0.00%)
Apr 07, 2008 19.61 20.69 19.51 19.93 106,100 +0.30(+1.53%)
Apr 04, 2008 19.71 20.04 19.55 19.63 100,300 -0.17(-0.86%)
Apr 03, 2008 19.92 19.92 19.49 19.80 190,300 -0.12(-0.60%)
Apr 02, 2008 19.81 20.40 19.59 19.92 209,900 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.