Fidelity National Information Services (NY: FIS )

69.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 20.48 20.67 20.35 20.51 1,646,058 -0.13(-0.65%)
Aug 28, 2009 20.92 20.92 20.57 20.65 1,654,783 -0.09(-0.44%)
Aug 27, 2009 20.88 20.92 20.44 20.74 2,597,073 -0.19(-0.92%)
Aug 26, 2009 20.85 20.96 20.78 20.93 2,723,303 +0.07(+0.32%)
Aug 25, 2009 20.95 21.15 20.80 20.86 2,896,330 -0.03(-0.12%)
Aug 24, 2009 20.83 21.02 20.75 20.89 3,048,654 +0.13(+0.64%)
Aug 21, 2009 20.60 20.77 20.40 20.75 3,410,205 +0.35(+1.72%)
Aug 20, 2009 20.69 20.78 20.26 20.40 3,621,395 -0.28(-1.37%)
Aug 19, 2009 20.14 20.90 20.14 20.69 5,021,704 +0.32(+1.56%)
Aug 18, 2009 20.35 20.43 20.15 20.37 2,731,654 +0.38(+1.88%)
Aug 17, 2009 20.10 20.43 19.93 19.99 4,671,060 -0.25(-1.24%)
Aug 14, 2009 20.44 20.48 20.09 20.25 3,447,810 -0.12(-0.57%)
Aug 13, 2009 20.44 20.59 19.93 20.36 8,008,159 -0.06(-0.29%)
Aug 12, 2009 20.04 20.61 19.96 20.42 2,581,867 +0.33(+1.66%)
Aug 11, 2009 20.12 20.29 19.98 20.09 2,107,757 -0.11(-0.54%)
Aug 10, 2009 20.30 20.40 20.11 20.20 1,914,372 -0.23(-1.10%)
Aug 07, 2009 20.55 20.57 20.23 20.42 2,104,132 +0.12(+0.58%)
Aug 06, 2009 20.41 20.57 20.22 20.30 3,250,837 -0.08(-0.37%)
Aug 05, 2009 20.35 20.47 20.15 20.38 3,462,200 +0.04(+0.21%)
Aug 04, 2009 19.33 20.34 19.33 20.34 4,473,602 +0.68(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.