Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.00	36.47	35.18	35.83	499,881	-0.64(-1.75%)
Jun 29, 2009	36.02	36.51	35.18	36.47	454,134	+0.21(+0.58%)
Jun 26, 2009	36.06	36.37	35.44	36.26	574,468	+0.14(+0.39%)
Jun 25, 2009	35.13	36.15	35.08	36.12	583,361	+0.87(+2.47%)
Jun 24, 2009	35.80	36.47	34.98	35.25	664,375	-0.36(-1.01%)
Jun 23, 2009	36.27	36.87	35.19	35.61	670,305	-0.44(-1.22%)
Jun 22, 2009	37.22	37.43	36.05	36.05	754,382	-1.44(-3.84%)
Jun 19, 2009	38.49	38.49	37.12	37.49	797,212	+0.03(+0.08%)
Jun 18, 2009	37.92	38.22	37.09	37.46	804,945	-0.46(-1.21%)
Jun 17, 2009	38.32	38.76	37.15	37.92	584,318	-0.43(-1.12%)
Jun 16, 2009	39.02	39.41	38.29	38.35	447,286	-0.48(-1.24%)
Jun 15, 2009	39.68	39.88	38.67	38.83	653,589	-1.09(-2.73%)
Jun 12, 2009	39.82	40.50	39.58	39.92	502,869	+0.07(+0.18%)
Jun 11, 2009	39.07	40.57	39.01	39.85	519,469	+0.93(+2.39%)
Jun 10, 2009	39.40	39.51	38.64	38.92	663,271	-0.32(-0.82%)
Jun 09, 2009	38.57	39.46	38.22	39.24	775,921	+0.79(+2.05%)
Jun 08, 2009	38.08	38.70	37.65	38.45	682,965	+0.66(+1.75%)
Jun 05, 2009	38.36	38.46	37.20	37.79	717,726	-0.21(-0.55%)
Jun 04, 2009	36.74	38.09	36.46	38.00	722,478	+1.39(+3.80%)
Jun 03, 2009	36.42	36.83	35.93	36.61	783,286	+0.05(+0.14%)
Jun 02, 2009	37.65	37.70	36.55	36.56	845,223	-1.06(-2.82%)
Jun 01, 2009	37.70	38.15	36.93	37.62	784,939	+0.19(+0.51%)
May 29, 2009	36.85	37.43	36.29	37.43	469,411	+0.71(+1.93%)
May 28, 2009	36.42	36.74	35.80	36.72	615,582	+0.63(+1.75%)
May 27, 2009	36.99	37.36	36.02	36.09	771,901	-1.66(-4.40%)
May 26, 2009	36.15	37.80	35.93	37.75	952,848	+1.81(+5.04%)
May 22, 2009	36.84	36.84	35.80	35.94	619,231	-0.47(-1.29%)
May 21, 2009	36.02	36.60	35.61	36.41	748,574	+0.03(+0.08%)
May 20, 2009	38.53	38.89	36.22	36.38	790,413	-1.59(-4.19%)
May 19, 2009	39.60	39.85	37.93	37.97	597,370	-1.68(-4.24%)
May 18, 2009	37.74	39.82	37.54	39.65	953,733	+2.20(+5.87%)
May 15, 2009	38.31	38.31	36.85	37.45	740,515	-0.97(-2.52%)
May 14, 2009	37.87	38.95	37.42	38.42	1,081,119	+0.48(+1.27%)
May 13, 2009	38.97	39.06	37.88	37.94	1,347,515	-1.44(-3.66%)
May 12, 2009	39.95	40.17	38.40	39.38	909,071	-0.25(-0.63%)
May 11, 2009	40.53	40.57	39.47	39.63	1,184,135	-1.58(-3.83%)
May 08, 2009	39.81	41.42	39.19	41.21	1,274,728	+1.73(+4.38%)
May 07, 2009	40.03	40.90	38.80	39.48	1,425,934	-0.42(-1.05%)
May 06, 2009	37.26	40.00	36.98	39.90	1,373,102	+3.09(+8.39%)
May 05, 2009	38.04	38.24	36.16	36.81	1,119,367	-1.30(-3.41%)
May 04, 2009	35.05	38.30	34.90	38.11	1,168,983	+3.45(+9.95%)
May 01, 2009	34.85	35.52	34.47	34.66	675,125	-0.48(-1.37%)
Apr 30, 2009	36.02	36.19	34.96	35.14	1,056,129	-0.63(-1.76%)
Apr 29, 2009	34.20	35.79	33.86	35.77	803,377	+1.86(+5.49%)
Apr 28, 2009	34.85	35.00	33.89	33.91	978,585	-1.29(-3.66%)
Apr 27, 2009	35.96	36.64	34.92	35.20	769,283	-1.40(-3.83%)
Apr 24, 2009	34.62	37.14	34.28	36.60	967,495	+1.96(+5.66%)
Apr 23, 2009	33.87	34.86	33.11	34.64	917,686	+0.97(+2.88%)
Apr 22, 2009	33.82	35.18	33.22	33.67	837,618	-1.05(-3.02%)
Apr 21, 2009	32.00	34.75	31.35	34.72	1,073,788	+1.83(+5.56%)
Apr 20, 2009	36.05	36.05	32.88	32.89	970,403	-3.51(-9.64%)
Apr 17, 2009	35.92	36.91	35.07	36.40	716,211	+0.55(+1.53%)
Apr 16, 2009	35.50	36.09	34.06	35.85	671,864	+0.42(+1.19%)
Apr 15, 2009	33.80	35.59	32.82	35.43	578,058	+1.57(+4.64%)
Apr 14, 2009	36.52	36.70	33.78	33.86	748,951	-2.84(-7.74%)
Apr 13, 2009	35.50	36.86	34.64	36.70	689,275	+0.99(+2.77%)
Apr 09, 2009	34.36	35.80	34.10	35.71	895,956	+2.29(+6.85%)
Apr 08, 2009	34.91	35.35	32.90	33.42	748,694	-1.43(-4.10%)
Apr 07, 2009	34.73	35.96	34.30	34.85	966,265	-0.06(-0.17%)
Apr 06, 2009	34.67	35.15	34.25	34.91	530,714	-0.28(-0.80%)
Apr 03, 2009	33.92	35.23	33.47	35.19	523,523	+1.15(+3.38%)
Apr 02, 2009	34.05	34.57	33.38	34.04	701,865	+0.71(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.