Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.754 7.824 7.636 7.726 2,681,069 -0.08(-0.98%)
Jul 30, 2009 7.796 8.047 7.775 7.803 3,574,443 +0.08(+0.99%)
Jul 29, 2009 7.698 7.956 7.643 7.726 2,866,493 +0.00(+0.00%)
Jul 28, 2009 7.733 7.817 7.657 7.726 3,250,126 -0.05(-0.63%)
Jul 27, 2009 7.810 7.880 7.643 7.775 2,920,969 -0.13(-1.59%)
Jul 24, 2009 7.838 7.998 7.698 7.901 1,600 +0.06(+0.80%)
Jul 23, 2009 7.475 7.929 7.392 7.838 5,798,444 +0.36(+4.85%)
Jul 22, 2009 7.301 7.622 7.294 7.475 3,425,908 +0.11(+1.52%)
Jul 21, 2009 7.580 7.601 7.266 7.364 2,734,291 -0.20(-2.67%)
Jul 20, 2009 7.308 7.615 7.308 7.566 4,341,270 +0.23(+3.14%)
Jul 17, 2009 7.413 7.430 7.287 7.336 2,925,940 -0.06(-0.75%)
Jul 16, 2009 7.468 7.468 7.231 7.392 2,808,001 -0.01(-0.19%)
Jul 15, 2009 7.343 7.440 7.217 7.406 5,281,732 -0.01(-0.09%)
Jul 14, 2009 7.224 7.454 7.120 7.413 5,832,278 +0.17(+2.41%)
Jul 13, 2009 6.910 7.238 6.890 7.238 6,450,843 +0.48(+7.12%)
Jul 10, 2009 6.715 6.862 6.632 6.757 2,453,378 -0.03(-0.51%)
Jul 09, 2009 6.959 6.959 6.694 6.792 2,799,457 -0.08(-1.22%)
Jul 08, 2009 6.820 6.917 6.625 6.876 3,868,520 +0.13(+1.86%)
Jul 07, 2009 7.036 7.043 6.715 6.750 4,353,747 -0.30(-4.25%)
Jul 06, 2009 7.141 7.238 6.865 7.050 4,270,051 +0.06(+0.90%)
Jul 02, 2009 7.134 7.266 6.897 6.987 4,228,049 -0.24(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.