Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.482 7.531 7.287 7.308 6,869,594 -0.15(-2.06%)
Oct 29, 2009 7.308 7.643 7.266 7.461 5,075,536 +0.17(+2.39%)
Oct 28, 2009 7.615 7.664 7.252 7.287 7,464,996 -0.33(-4.39%)
Oct 27, 2009 8.061 8.068 7.552 7.622 8,532,509 -0.43(-5.29%)
Oct 26, 2009 8.194 8.298 7.943 8.047 6,562,708 -0.13(-1.54%)
Oct 23, 2009 8.145 8.201 8.110 8.173 4,421,615 -0.10(-1.18%)
Oct 22, 2009 8.082 8.347 8.005 8.270 3,304,538 +0.20(+2.51%)
Oct 21, 2009 8.340 8.466 8.033 8.068 3,594,735 -0.27(-3.26%)
Oct 20, 2009 8.319 8.368 8.270 8.340 3,751,181 -0.08(-0.91%)
Oct 19, 2009 8.361 8.535 8.326 8.417 3,660,847 +0.06(+0.67%)
Oct 16, 2009 8.152 8.452 8.152 8.361 4,301,492 +0.15(+1.78%)
Oct 15, 2009 8.187 8.445 8.166 8.214 4,168,455 -0.06(-0.76%)
Oct 14, 2009 8.103 8.298 8.068 8.277 4,312,446 +0.13(+1.63%)
Oct 13, 2009 8.298 8.298 8.117 8.145 3,791,573 -0.07(-0.85%)
Oct 12, 2009 8.466 8.584 8.214 8.214 3,504,356 -0.20(-2.32%)
Oct 09, 2009 8.382 8.438 8.305 8.410 1,874,827 -0.01(-0.17%)
Oct 08, 2009 8.235 8.486 8.152 8.424 4,454,077 +0.21(+2.55%)
Oct 07, 2009 8.207 8.347 8.117 8.214 3,631,332 -0.08(-0.93%)
Oct 06, 2009 8.110 8.326 8.054 8.291 3,989,567 +0.30(+3.75%)
Oct 05, 2009 7.866 8.047 7.843 7.991 3,183,026 +0.08(+0.97%)
Oct 02, 2009 7.977 8.033 7.838 7.915 3,290,110 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.