Footlocker Inc (NY: FL )

42.71 -1.27 (-2.89%)
Streaming Delayed Price Updated: 1:39 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.507 8.584 8.194 8.333 5,807,664 -0.09(-1.08%)
Sep 29, 2009 8.256 8.452 8.214 8.424 4,393,415 +0.28(+3.42%)
Sep 28, 2009 8.291 8.326 8.061 8.145 4,725,334 -0.13(-1.52%)
Sep 25, 2009 8.068 8.500 8.005 8.270 10,308,573 +0.33(+4.13%)
Sep 24, 2009 8.145 8.145 7.873 7.943 3,331,457 -0.24(-2.90%)
Sep 23, 2009 8.117 8.340 8.103 8.180 5,087,373 +0.03(+0.43%)
Sep 22, 2009 7.943 8.173 7.873 8.145 4,305,567 +0.22(+2.82%)
Sep 21, 2009 8.012 8.047 7.817 7.922 4,585,970 +0.01(+0.18%)
Sep 18, 2009 7.970 7.991 7.845 7.908 3,380,627 +0.00(+0.00%)
Sep 17, 2009 8.096 8.152 7.793 7.908 5,168,628 -0.08(-0.96%)
Sep 16, 2009 7.984 8.089 7.810 7.984 4,745,415 +0.13(+1.60%)
Sep 15, 2009 7.705 7.880 7.601 7.859 4,217,846 +0.19(+2.45%)
Sep 14, 2009 7.461 7.685 7.318 7.671 4,821,892 +0.23(+3.09%)
Sep 11, 2009 7.587 7.636 7.329 7.440 5,085,864 -0.16(-2.11%)
Sep 10, 2009 7.671 7.678 7.461 7.601 3,532,327 -0.01(-0.18%)
Sep 09, 2009 7.496 7.754 7.447 7.615 4,714,593 +0.12(+1.58%)
Sep 08, 2009 7.545 7.691 7.395 7.496 3,247,891 +0.03(+0.37%)
Sep 04, 2009 7.343 7.524 7.287 7.468 2,622,728 +0.07(+0.94%)
Sep 03, 2009 7.266 7.399 7.168 7.399 3,362,069 +0.12(+1.63%)
Sep 02, 2009 7.350 7.399 7.217 7.280 3,947,371 -0.08(-1.04%)
Sep 01, 2009 7.461 7.559 7.294 7.357 6,128,097 -0.08(-1.03%)
Aug 31, 2009 7.705 7.733 7.392 7.433 5,032,639 -0.31(-4.05%)
Aug 28, 2009 7.601 7.908 7.538 7.747 7,830,313 +0.24(+3.25%)
Aug 27, 2009 7.175 7.615 7.155 7.503 6,665,598 +0.36(+5.08%)
Aug 26, 2009 7.050 7.189 6.987 7.141 6,162,333 +0.10(+1.39%)
Aug 25, 2009 6.966 7.252 6.966 7.043 6,227,575 +0.12(+1.71%)
Aug 24, 2009 7.238 7.301 6.910 6.924 8,420,073 -0.29(-3.97%)
Aug 21, 2009 7.399 7.601 7.085 7.210 14,835,670 -0.67(-8.50%)
Aug 20, 2009 7.789 8.012 7.733 7.880 6,111,613 +0.09(+1.16%)
Aug 19, 2009 7.629 7.887 7.601 7.789 4,142,998 +0.01(+0.09%)
Aug 18, 2009 7.685 7.796 7.580 7.782 3,256,501 +0.13(+1.64%)
Aug 17, 2009 7.782 7.796 7.587 7.657 4,199,184 -0.26(-3.26%)
Aug 14, 2009 8.068 8.138 7.810 7.915 3,783,290 -0.22(-2.74%)
Aug 13, 2009 7.970 8.145 7.685 8.138 4,511,451 +0.13(+1.66%)
Aug 12, 2009 7.824 8.047 7.824 8.005 4,616,173 +0.15(+1.95%)
Aug 11, 2009 7.922 7.977 7.803 7.852 2,775,213 -0.09(-1.14%)
Aug 10, 2009 8.173 8.187 7.838 7.943 2,510,498 -0.25(-3.06%)
Aug 07, 2009 7.981 8.270 7.890 8.194 3,187,793 +0.33(+4.26%)
Aug 06, 2009 7.747 7.956 7.648 7.859 2,565,472 +0.20(+2.55%)
Aug 05, 2009 7.601 7.712 7.496 7.664 2,273,659 -0.01(-0.09%)
Aug 04, 2009 7.671 7.761 7.538 7.671 3,507,097 -0.04(-0.54%)
Aug 03, 2009 7.747 7.810 7.517 7.712 5,264,914 -0.01(-0.18%)
Jul 31, 2009 7.754 7.824 7.636 7.726 2,681,069 -0.08(-0.98%)
Jul 30, 2009 7.796 8.047 7.775 7.803 3,574,443 +0.08(+0.99%)
Jul 29, 2009 7.698 7.956 7.643 7.726 2,866,493 +0.00(+0.00%)
Jul 28, 2009 7.733 7.817 7.657 7.726 3,250,126 -0.05(-0.63%)
Jul 27, 2009 7.810 7.880 7.643 7.775 2,920,969 -0.13(-1.59%)
Jul 24, 2009 7.838 7.998 7.698 7.901 1,600 +0.06(+0.80%)
Jul 23, 2009 7.475 7.929 7.392 7.838 5,798,444 +0.36(+4.85%)
Jul 22, 2009 7.301 7.622 7.294 7.475 3,425,908 +0.11(+1.52%)
Jul 21, 2009 7.580 7.601 7.266 7.364 2,734,291 -0.20(-2.67%)
Jul 20, 2009 7.308 7.615 7.308 7.566 4,341,270 +0.23(+3.14%)
Jul 17, 2009 7.413 7.430 7.287 7.336 2,925,940 -0.06(-0.75%)
Jul 16, 2009 7.468 7.468 7.231 7.392 2,808,001 -0.01(-0.19%)
Jul 15, 2009 7.343 7.440 7.217 7.406 5,281,732 -0.01(-0.09%)
Jul 14, 2009 7.224 7.454 7.120 7.413 5,832,278 +0.17(+2.41%)
Jul 13, 2009 6.910 7.238 6.890 7.238 6,450,843 +0.48(+7.12%)
Jul 10, 2009 6.715 6.862 6.632 6.757 2,453,378 -0.03(-0.51%)
Jul 09, 2009 6.959 6.959 6.694 6.792 2,799,457 -0.08(-1.22%)
Jul 08, 2009 6.820 6.917 6.625 6.876 3,868,520 +0.13(+1.86%)
Jul 07, 2009 7.036 7.043 6.715 6.750 4,353,747 -0.30(-4.25%)
Jul 06, 2009 7.141 7.238 6.865 7.050 4,270,051 +0.06(+0.90%)
Jul 02, 2009 7.134 7.266 6.897 6.987 4,228,049 -0.24(-3.28%)
Jul 01, 2009 7.364 7.472 7.196 7.224 5,039,992 -0.08(-1.05%)
Jun 30, 2009 7.440 7.552 7.182 7.301 5,063,669 -0.13(-1.78%)
Jun 29, 2009 7.615 7.622 7.329 7.433 5,469,201 -0.11(-1.48%)
Jun 26, 2009 7.357 7.733 7.357 7.545 9,108,315 +0.26(+3.54%)
Jun 25, 2009 7.308 7.426 7.196 7.287 5,521,774 +0.01(+0.10%)
Jun 24, 2009 7.148 7.406 7.113 7.280 2,724,409 +0.15(+2.15%)
Jun 23, 2009 7.503 7.538 7.106 7.127 3,809,683 -0.29(-3.86%)
Jun 22, 2009 7.406 7.517 7.245 7.413 3,827,107 -0.13(-1.76%)
Jun 19, 2009 7.587 7.685 7.454 7.545 3,319,795 +0.08(+1.12%)
Jun 18, 2009 7.336 7.566 7.182 7.461 4,117,373 +0.11(+1.52%)
Jun 17, 2009 7.148 7.524 7.064 7.350 5,013,237 +0.18(+2.53%)
Jun 16, 2009 7.392 7.475 7.074 7.168 4,377,071 -0.30(-4.01%)
Jun 15, 2009 7.489 7.503 7.182 7.468 3,050,533 -0.01(-0.19%)
Jun 12, 2009 7.196 7.510 7.113 7.482 3,298,828 +0.22(+3.07%)
Jun 11, 2009 7.615 7.719 7.196 7.259 3,934,905 -0.40(-5.28%)
Jun 10, 2009 7.855 7.943 7.503 7.664 3,159,746 -0.13(-1.61%)
Jun 09, 2009 7.838 7.963 7.740 7.789 2,089,184 -0.05(-0.62%)
Jun 08, 2009 7.698 7.936 7.698 7.838 2,952,980 +0.00(+0.00%)
Jun 05, 2009 8.124 8.124 7.747 7.838 2,702,683 -0.18(-2.26%)
Jun 04, 2009 8.054 8.479 7.705 8.019 3,824,246 +0.03(+0.44%)
Jun 03, 2009 8.012 8.082 7.775 7.984 3,596,140 -0.12(-1.48%)
Jun 02, 2009 7.970 8.214 7.803 8.105 3,638,138 +0.13(+1.60%)
Jun 01, 2009 7.824 8.089 7.754 7.977 3,640,221 +0.23(+2.97%)
May 29, 2009 7.531 7.775 7.433 7.747 3,897,022 +0.22(+2.87%)
May 28, 2009 7.705 7.894 7.378 7.531 3,643,310 -0.17(-2.26%)
May 27, 2009 7.845 8.166 7.678 7.705 3,953,285 -0.15(-1.87%)
May 26, 2009 7.413 7.922 7.245 7.852 5,912,814 +0.63(+8.79%)
May 22, 2009 7.908 7.908 6.541 7.217 8,140,940 -0.07(-0.96%)
May 21, 2009 7.426 7.566 7.162 7.287 5,043,852 -0.17(-2.34%)
May 20, 2009 7.754 7.991 7.315 7.461 5,343,076 -0.13(-1.65%)
May 19, 2009 7.754 7.908 7.559 7.587 4,822,487 -0.14(-1.81%)
May 18, 2009 7.440 7.775 7.364 7.726 3,263,335 +0.37(+5.02%)
May 15, 2009 7.371 7.594 7.252 7.357 3,910,605 -0.15(-1.95%)
May 14, 2009 6.987 7.573 6.924 7.503 4,872,051 +0.52(+7.39%)
May 13, 2009 7.392 7.392 6.917 6.987 4,681,220 -0.56(-7.39%)
May 12, 2009 7.803 7.943 7.392 7.545 3,109,312 -0.24(-3.05%)
May 11, 2009 7.943 8.033 7.587 7.782 3,397,247 -0.31(-3.88%)
May 08, 2009 8.138 8.438 7.838 8.096 2,613,464 +0.02(+0.26%)
May 07, 2009 8.214 8.486 7.956 8.075 5,137,294 -0.13(-1.61%)
May 06, 2009 8.647 8.814 8.054 8.207 4,654,316 -0.33(-3.92%)
May 05, 2009 8.696 8.696 8.291 8.542 5,070,468 -0.22(-2.55%)
May 04, 2009 8.730 8.793 8.661 8.765 3,322,378 +0.26(+3.12%)
May 01, 2009 8.284 8.570 8.117 8.500 4,105,767 +0.21(+2.52%)
Apr 30, 2009 8.033 8.438 7.922 8.291 5,035,254 +0.36(+4.48%)
Apr 29, 2009 8.061 8.263 7.894 7.936 3,693,488 -0.15(-1.90%)
Apr 28, 2009 7.866 8.288 7.803 8.089 3,324,662 +0.14(+1.75%)
Apr 27, 2009 8.152 8.368 7.901 7.949 3,400,800 -0.35(-4.20%)
Apr 24, 2009 7.943 8.459 7.943 8.298 3,544,718 +0.29(+3.57%)
Apr 23, 2009 8.194 8.312 7.698 8.012 3,872,595 -0.10(-1.20%)
Apr 22, 2009 7.768 8.396 7.650 8.110 4,967,847 +0.29(+3.75%)
Apr 21, 2009 6.994 7.929 6.994 7.817 5,785,435 +0.70(+9.90%)
Apr 20, 2009 7.336 7.454 7.043 7.113 2,573,071 -0.39(-5.20%)
Apr 17, 2009 7.573 7.622 7.336 7.503 2,406,077 +0.02(+0.28%)
Apr 16, 2009 7.294 7.545 7.196 7.482 2,838,683 +0.22(+3.07%)
Apr 15, 2009 7.252 7.294 7.015 7.259 2,510,095 -0.06(-0.86%)
Apr 14, 2009 7.587 7.691 7.315 7.322 3,568,668 -0.33(-4.28%)
Apr 13, 2009 7.838 7.845 7.496 7.650 2,965,093 -0.26(-3.26%)
Apr 09, 2009 7.782 7.908 7.629 7.908 2,445,038 +0.28(+3.66%)
Apr 08, 2009 7.678 7.782 7.510 7.629 2,879,147 +0.17(+2.24%)
Apr 07, 2009 7.664 7.664 7.399 7.461 3,634,412 -0.29(-3.69%)
Apr 06, 2009 7.977 8.040 7.399 7.747 5,110,451 -0.27(-3.39%)
Apr 03, 2009 7.671 8.019 7.622 8.019 3,436,485 +0.26(+3.32%)
Apr 02, 2009 7.671 7.901 7.552 7.761 3,758,528 +0.31(+4.21%)
Apr 01, 2009 7.203 7.503 7.026 7.447 5,183,046 +0.14(+1.91%)
Mar 31, 2009 7.294 7.461 6.945 7.308 5,266,555 -0.07(-0.95%)
Mar 30, 2009 7.182 7.399 6.931 7.378 6,979,766 -0.08(-1.03%)
Mar 26, 2009 7.078 7.559 7.036 7.454 4,200,009 +0.53(+7.65%)
Mar 25, 2009 7.036 7.196 6.632 6.924 6,034,977 -0.07(-1.00%)
Mar 24, 2009 7.022 7.461 6.952 6.994 6,227,127 -0.47(-6.35%)
Mar 23, 2009 7.224 7.531 7.196 7.468 5,602,029 +0.68(+9.96%)
Mar 20, 2009 6.562 6.813 6.562 6.792 6,448,378 +0.12(+1.83%)
Mar 19, 2009 6.834 6.855 6.443 6.670 3,916,749 -0.12(-1.80%)
Mar 18, 2009 6.666 6.876 6.499 6.792 5,152,353 +0.09(+1.35%)
Mar 17, 2009 6.520 6.722 6.415 6.701 6,423,484 +0.15(+2.34%)
Mar 16, 2009 6.897 6.897 6.492 6.548 4,433,785 -0.20(-3.00%)
Mar 13, 2009 6.876 6.897 6.625 6.750 0 -0.06(-0.92%)
Mar 12, 2009 6.736 6.876 6.499 6.813 5,701,636 +0.16(+2.41%)
Mar 11, 2009 6.729 6.952 6.576 6.652 5,261,144 -0.03(-0.42%)
Mar 10, 2009 6.353 6.764 6.297 6.680 6,094,800 +0.50(+8.13%)
Mar 09, 2009 5.858 6.325 5.753 6.178 7,530,584 +0.33(+5.60%)
Mar 06, 2009 5.802 5.934 5.718 5.851 0 +0.14(+2.44%)
Mar 05, 2009 5.774 6.255 5.655 5.711 11,288,027 -0.07(-1.21%)
Mar 04, 2009 5.620 5.934 5.537 5.781 5,809,772 +0.07(+1.22%)
Mar 02, 2009 5.725 5.927 5.662 5.711 5,374,869 -0.08(-1.44%)
Feb 27, 2009 5.439 5.892 5.369 5.795 0 +0.26(+4.79%)
Feb 26, 2009 5.732 5.788 5.516 5.530 2,614,035 -0.12(-2.10%)
Feb 25, 2009 5.662 5.830 5.488 5.648 5,973,713 -0.03(-0.61%)
Feb 24, 2009 5.202 5.739 5.188 5.683 6,071,981 +0.52(+9.99%)
Feb 23, 2009 5.230 5.341 5.077 5.167 4,516,681 +0.06(+1.23%)
Feb 20, 2009 5.097 5.174 4.944 5.104 4,703,195 -0.02(-0.41%)
Feb 19, 2009 5.188 5.321 5.104 5.125 3,263,131 -0.08(-1.61%)
Feb 18, 2009 5.314 5.558 5.139 5.209 5,370,343 -0.06(-1.19%)
Feb 17, 2009 5.160 5.369 4.951 5.272 6,870,708 +0.01(+0.27%)
Feb 13, 2009 5.348 5.516 5.251 5.258 2,494,165 -0.10(-1.95%)
Feb 12, 2009 5.397 5.397 5.160 5.362 3,057,978 -0.04(-0.77%)
Feb 11, 2009 5.425 5.579 5.307 5.404 2,418,779 +0.02(+0.39%)
Feb 10, 2009 5.620 5.718 5.314 5.383 3,369,574 -0.30(-5.28%)
Feb 09, 2009 5.878 5.878 5.641 5.683 1,553,561 -0.09(-1.57%)
Feb 06, 2009 5.509 5.864 5.481 5.774 2,853,627 +0.26(+4.81%)
Feb 05, 2009 5.195 5.537 5.160 5.509 3,360,896 +0.31(+6.04%)
Feb 04, 2009 5.355 5.390 5.160 5.195 2,223,268 -0.13(-2.49%)
Feb 03, 2009 5.111 5.383 4.944 5.328 2,221,778 +0.25(+4.94%)
Feb 02, 2009 5.056 5.202 4.979 5.077 2,426,180 -0.06(-1.09%)
Jan 30, 2009 5.355 5.404 5.070 5.132 0 -0.18(-3.41%)
Jan 29, 2009 5.600 5.613 5.279 5.314 2,019,518 -0.32(-5.69%)
Jan 28, 2009 5.502 5.725 5.439 5.634 2,203,060 +0.21(+3.86%)
Jan 27, 2009 5.404 5.565 5.348 5.425 2,835,674 +0.06(+1.17%)
Jan 26, 2009 5.265 5.460 5.202 5.362 1,823,329 +0.12(+2.26%)
Jan 23, 2009 5.090 5.321 5.056 5.244 2,615,167 +0.02(+0.40%)
Jan 22, 2009 5.167 5.369 5.056 5.223 3,331,650 -0.06(-1.06%)
Jan 21, 2009 5.153 5.307 5.007 5.279 4,011,121 +0.20(+3.84%)
Jan 20, 2009 5.376 5.432 4.986 5.083 3,612,596 -0.31(-5.81%)
Jan 16, 2009 5.265 5.460 5.202 5.397 4,172,380 +0.16(+3.06%)
Jan 15, 2009 5.125 5.404 4.951 5.237 4,193,829 -0.01(-0.13%)
Jan 14, 2009 5.453 5.453 5.132 5.244 4,905,588 -0.32(-5.76%)
Jan 13, 2009 5.439 5.600 5.300 5.565 3,072,290 +0.15(+2.70%)
Jan 12, 2009 5.411 5.662 5.307 5.418 3,963,613 -0.13(-2.26%)
Jan 09, 2009 5.641 5.899 5.523 5.544 3,898,159 -0.22(-3.75%)
Jan 08, 2009 5.913 5.920 5.544 5.760 3,272,571 -0.15(-2.59%)
Jan 07, 2009 5.711 5.941 5.516 5.913 5,056,108 +0.13(+2.29%)
Jan 06, 2009 5.781 6.143 5.732 5.781 6,385,311 +0.06(+0.97%)
Jan 05, 2009 5.634 5.830 5.502 5.725 3,211,862 +0.03(+0.49%)
Jan 02, 2009 5.181 5.746 5.125 5.697 0 +0.58(+11.31%)
Jan 01, 2009 5.181 5.355 5.118 5.118 0 +0.00(+0.00%)
Dec 31, 2008 5.181 5.355 5.118 5.118 5,087,158 -0.16(-3.04%)
Dec 30, 2008 5.223 5.293 5.097 5.279 3,012,368 +0.13(+2.44%)
Dec 29, 2008 5.383 5.383 5.090 5.153 4,458,728 -0.22(-4.15%)
Dec 26, 2008 5.237 5.397 5.160 5.376 1,174,358 +0.17(+3.21%)
Dec 24, 2008 5.202 5.258 5.160 5.209 779,214 +0.02(+0.40%)
Dec 23, 2008 5.321 5.321 5.042 5.188 2,467,469 +0.01(+0.27%)
Dec 22, 2008 5.446 5.495 5.090 5.174 3,794,125 -0.26(-4.87%)
Dec 19, 2008 5.997 5.997 5.348 5.439 5,400,543 -0.12(-2.13%)
Dec 18, 2008 5.641 5.746 5.439 5.558 5,287,201 -0.03(-0.62%)
Dec 17, 2008 5.146 5.718 5.035 5.593 4,789,097 +0.37(+7.08%)
Dec 16, 2008 5.056 5.258 4.951 5.223 3,656,571 +0.33(+6.70%)
Dec 15, 2008 5.167 5.174 4.777 4.895 3,483,709 -0.15(-2.90%)
Dec 12, 2008 4.714 5.077 4.484 5.042 4,741,673 +0.32(+6.79%)
Dec 11, 2008 4.707 5.056 4.588 4.721 4,474,934 -0.04(-0.88%)
Dec 10, 2008 5.035 5.083 4.623 4.763 7,230,016 -0.24(-4.87%)
Dec 09, 2008 5.272 5.453 4.979 5.007 5,625,925 -0.39(-7.24%)
Dec 08, 2008 5.488 5.572 5.251 5.397 4,281,391 +0.01(+0.26%)
Dec 05, 2008 4.672 5.404 4.533 5.383 4,456,049 +0.65(+13.70%)
Dec 04, 2008 4.763 5.160 4.561 4.735 4,514,832 -0.08(-1.74%)
Dec 03, 2008 4.491 4.881 4.296 4.819 6,817,463 +0.40(+9.16%)
Dec 02, 2008 4.296 4.421 4.107 4.414 4,396,556 +0.18(+4.28%)
Dec 01, 2008 4.456 4.616 4.198 4.233 3,528,986 -0.46(-9.81%)
Nov 28, 2008 4.770 4.770 4.547 4.693 1,894,752 -0.09(-1.90%)
Nov 26, 2008 4.254 4.832 4.163 4.784 3,940,256 +0.40(+9.24%)
Nov 25, 2008 4.058 4.393 3.940 4.379 5,604,176 +0.44(+11.15%)
Nov 24, 2008 3.968 4.093 3.487 3.940 11,207,168 +0.11(+2.91%)
Nov 21, 2008 3.996 4.024 2.545 3.828 30,927,436 -1.49(-28.05%)
Nov 20, 2008 5.425 5.746 4.665 5.321 9,755,010 -0.31(-5.57%)
Nov 19, 2008 6.890 6.966 5.523 5.634 8,700,711 -1.23(-17.89%)
Nov 18, 2008 7.057 7.308 6.611 6.862 4,940,645 -0.18(-2.57%)
Nov 17, 2008 7.733 7.845 7.008 7.043 6,493,675 -0.78(-9.98%)
Nov 14, 2008 8.201 8.466 7.803 7.824 3,317,040 -0.47(-5.64%)
Nov 13, 2008 8.068 8.340 7.454 8.291 5,556,657 +0.27(+3.39%)
Nov 12, 2008 8.347 8.410 7.970 8.019 3,815,682 -0.45(-5.27%)
Nov 11, 2008 8.689 8.751 8.382 8.466 2,768,127 -0.33(-3.73%)
Nov 10, 2008 9.184 9.442 8.654 8.793 1,997,383 -0.22(-2.47%)
Nov 07, 2008 9.414 9.539 8.779 9.016 2,812,908 -0.30(-3.22%)
Nov 06, 2008 9.581 9.930 9.253 9.316 2,319,244 -0.22(-2.34%)
Nov 05, 2008 10.31 10.31 9.505 9.539 2,186,644 -0.72(-7.00%)
Nov 04, 2008 10.04 10.31 9.686 10.26 2,361,960 +0.40(+4.10%)
Nov 03, 2008 10.11 10.26 9.735 9.853 3,099,875 -0.34(-3.35%)
Oct 31, 2008 9.658 10.27 9.539 10.19 2,464,574 +0.56(+5.87%)
Oct 30, 2008 9.763 10.03 9.337 9.630 3,467,016 +0.13(+1.39%)
Oct 29, 2008 9.253 10.03 9.037 9.498 2,863,116 +0.28(+3.03%)
Oct 28, 2008 8.438 9.226 8.145 9.219 3,774,331 +0.96(+11.66%)
Oct 27, 2008 7.949 8.717 7.949 8.256 2,852,685 +0.15(+1.81%)
Oct 24, 2008 7.440 8.361 7.057 8.110 2,472,999 -0.09(-1.11%)
Oct 23, 2008 8.514 8.661 7.887 8.201 3,512,126 -0.28(-3.29%)
Oct 22, 2008 8.779 8.905 8.173 8.479 2,452,452 -0.47(-5.30%)
Oct 21, 2008 9.065 9.449 8.926 8.954 2,972,071 -0.27(-2.95%)
Oct 20, 2008 9.023 9.253 8.877 9.226 1,851,523 +0.33(+3.68%)
Oct 17, 2008 8.521 9.233 8.403 8.898 2,879,236 +0.10(+1.11%)
Oct 16, 2008 8.493 8.877 7.963 8.800 4,338,064 +0.34(+4.04%)
Oct 15, 2008 9.309 9.379 8.459 8.459 3,122,794 -1.02(-10.74%)
Oct 14, 2008 10.38 11.52 9.205 9.477 4,146,480 -0.45(-4.50%)
Oct 13, 2008 9.581 9.923 9.149 9.923 4,842,250 +0.89(+9.88%)
Oct 10, 2008 8.821 9.456 8.326 9.030 6,099,039 -0.22(-2.34%)
Oct 09, 2008 9.930 10.35 9.212 9.247 4,327,882 -0.56(-5.76%)
Oct 08, 2008 9.295 10.15 9.065 9.811 6,827,486 +0.24(+2.48%)
Oct 07, 2008 10.34 10.39 9.574 9.574 4,290,888 -0.61(-5.96%)
Oct 06, 2008 9.993 10.18 9.484 10.18 6,630,057 +0.12(+1.18%)
Oct 03, 2008 10.62 10.79 10.06 10.06 0 -0.59(-5.50%)
Oct 02, 2008 11.26 11.43 10.62 10.65 2,420,947 -0.61(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.