Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.46 10.70 9.960 10.48 3,672,494 -0.10(-0.95%)
Mar 30, 2009 10.30 10.61 9.940 10.58 4,867,157 -0.11(-1.03%)
Mar 26, 2009 10.15 10.84 10.09 10.69 2,928,766 +0.76(+7.65%)
Mar 25, 2009 10.09 10.32 9.510 9.930 4,208,333 -0.10(-1.00%)
Mar 24, 2009 10.07 10.70 9.970 10.03 4,342,324 -0.68(-6.35%)
Mar 23, 2009 10.36 10.80 10.32 10.71 3,906,428 +0.97(+9.96%)
Mar 20, 2009 9.410 9.770 9.410 9.740 4,496,607 +0.18(+1.83%)
Mar 19, 2009 9.800 9.830 9.240 9.565 2,731,242 -0.18(-1.80%)
Mar 18, 2009 9.560 9.860 9.320 9.740 3,592,858 +0.13(+1.35%)
Mar 17, 2009 9.350 9.640 9.200 9.610 4,479,248 +0.22(+2.34%)
Mar 16, 2009 9.890 9.890 9.310 9.390 3,091,784 -0.29(-3.00%)
Mar 13, 2009 9.860 9.890 9.500 9.680 0 -0.09(-0.92%)
Mar 12, 2009 9.660 9.860 9.320 9.770 3,975,886 +0.23(+2.41%)
Mar 11, 2009 9.650 9.970 9.430 9.540 3,668,721 -0.04(-0.42%)
Mar 10, 2009 9.110 9.700 9.030 9.580 4,250,049 +0.72(+8.13%)
Mar 09, 2009 8.400 9.070 8.250 8.860 5,251,255 +0.47(+5.60%)
Mar 06, 2009 8.320 8.510 8.200 8.390 0 +0.20(+2.44%)
Mar 05, 2009 8.280 8.970 8.110 8.190 7,871,409 -0.10(-1.21%)
Mar 04, 2009 8.060 8.510 7.940 8.290 4,051,292 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.