AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.95 13.10 12.90 12.94 17,103 +0.03(+0.23%)
Jul 30, 2009 12.90 12.98 12.84 12.91 50,548 +0.01(+0.08%)
Jul 29, 2009 12.96 12.98 12.80 12.90 43,965 -0.01(-0.08%)
Jul 28, 2009 12.93 12.96 12.87 12.91 63,226 +0.00(+0.00%)
Jul 27, 2009 12.83 12.93 12.83 12.91 47,381 +0.18(+1.41%)
Jul 24, 2009 12.82 12.85 12.65 12.73 1,873 +0.03(+0.24%)
Jul 23, 2009 12.64 12.74 12.58 12.70 57,548 -0.01(-0.08%)
Jul 22, 2009 12.59 12.87 12.49 12.71 53,464 +0.11(+0.87%)
Jul 21, 2009 12.79 12.80 12.56 12.60 27,443 -0.08(-0.63%)
Jul 20, 2009 12.51 12.74 12.42 12.68 38,039 +0.13(+1.04%)
Jul 17, 2009 12.34 12.75 12.33 12.55 89,913 -0.29(-2.26%)
Jul 16, 2009 12.45 12.85 12.40 12.84 75,770 +0.41(+3.30%)
Jul 15, 2009 12.25 12.43 12.21 12.43 38,142 +0.17(+1.39%)
Jul 14, 2009 12.23 12.35 12.22 12.26 13,191 -0.07(-0.57%)
Jul 13, 2009 12.40 12.47 12.33 12.33 18,548 +0.00(+0.00%)
Jul 10, 2009 12.31 12.40 12.27 12.33 43,485 +0.01(+0.08%)
Jul 09, 2009 12.27 12.33 12.20 12.32 32,494 +0.07(+0.57%)
Jul 08, 2009 12.12 12.25 12.02 12.25 39,729 +0.18(+1.49%)
Jul 07, 2009 11.95 12.16 11.95 12.07 58,923 +0.16(+1.34%)
Jul 06, 2009 11.65 11.98 11.65 11.91 79,668 +0.09(+0.76%)
Jul 02, 2009 11.75 11.85 11.64 11.82 32,282 +0.09(+0.77%)
Jul 01, 2009 11.71 11.80 11.71 11.73 37,878 -0.06(-0.51%)
Jun 30, 2009 11.65 11.80 11.60 11.79 39,318 +0.05(+0.42%)
Jun 29, 2009 11.74 11.81 11.69 11.74 35,617 +0.09(+0.78%)
Jun 26, 2009 11.65 11.75 11.51 11.65 32,932 -0.05(-0.43%)
Jun 25, 2009 11.67 11.71 11.66 11.70 41,002 -0.07(-0.59%)
Jun 24, 2009 11.90 11.98 11.77 11.77 45,987 -0.18(-1.51%)
Jun 23, 2009 11.77 11.95 11.75 11.95 33,136 +0.13(+1.10%)
Jun 22, 2009 11.79 11.99 11.65 11.82 67,200 -0.15(-1.25%)
Jun 19, 2009 11.99 12.00 11.88 11.97 39,770 +0.13(+1.10%)
Jun 18, 2009 11.97 11.97 11.84 11.84 34,471 -0.03(-0.25%)
Jun 17, 2009 11.92 12.05 11.84 11.87 34,646 -0.07(-0.59%)
Jun 16, 2009 11.66 11.94 11.66 11.94 38,054 +0.28(+2.40%)
Jun 15, 2009 11.71 11.71 11.52 11.66 48,531 -0.02(-0.17%)
Jun 12, 2009 12.04 12.09 11.60 11.68 55,548 -0.42(-3.47%)
Jun 11, 2009 12.10 12.18 12.10 12.10 31,047 +0.01(+0.08%)
Jun 10, 2009 12.19 12.19 12.04 12.09 47,888 -0.11(-0.92%)
Jun 09, 2009 12.22 12.27 12.17 12.20 27,852 -0.04(-0.31%)
Jun 08, 2009 12.25 12.32 12.13 12.24 72,227 -0.02(-0.16%)
Jun 05, 2009 12.26 12.28 12.22 12.26 19,067 +0.02(+0.16%)
Jun 04, 2009 12.26 12.27 12.21 12.24 24,529 +0.01(+0.08%)
Jun 03, 2009 12.19 12.23 12.16 12.23 45,975 -0.04(-0.33%)
Jun 02, 2009 12.14 12.27 12.03 12.27 31,382 +0.13(+1.07%)
Jun 01, 2009 12.31 12.35 12.14 12.14 74,425 +0.00(+0.00%)
May 29, 2009 12.55 12.65 11.99 12.14 108,865 -0.45(-3.57%)
May 28, 2009 12.69 12.75 12.54 12.59 56,378 -0.14(-1.10%)
May 27, 2009 12.89 12.93 12.73 12.73 43,801 -0.14(-1.09%)
May 26, 2009 12.76 12.93 12.75 12.87 38,026 +0.12(+0.94%)
May 22, 2009 12.71 12.86 12.65 12.75 38,995 +0.15(+1.19%)
May 21, 2009 12.62 12.70 12.56 12.60 40,178 +0.06(+0.48%)
May 20, 2009 12.54 12.60 12.50 12.54 42,543 +0.05(+0.40%)
May 19, 2009 12.50 12.76 12.41 12.49 42,037 +0.05(+0.40%)
May 18, 2009 12.29 12.44 12.29 12.44 35,944 +0.20(+1.63%)
May 15, 2009 12.28 12.37 12.22 12.24 56,824 +0.05(+0.41%)
May 14, 2009 12.08 12.24 12.08 12.19 21,900 -0.01(-0.08%)
May 13, 2009 12.01 12.20 12.00 12.20 66,811 +0.04(+0.33%)
May 12, 2009 12.18 12.18 12.13 12.16 34,919 +0.02(+0.16%)
May 11, 2009 12.11 12.14 12.00 12.14 54,110 -0.03(-0.25%)
May 08, 2009 12.17 12.23 12.01 12.17 56,096 -0.01(-0.08%)
May 07, 2009 12.11 12.22 12.11 12.18 31,063 +0.03(+0.25%)
May 06, 2009 12.08 12.17 11.94 12.15 37,053 +0.06(+0.50%)
May 05, 2009 12.16 12.19 12.08 12.09 32,225 -0.06(-0.49%)
May 04, 2009 12.20 12.23 12.13 12.15 63,823 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.