Footlocker Inc (NY: FL )

60.52 USD -0.37 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.12 11.22 10.95 11.08 1,869,573 -0.11(-0.98%)
Jul 30, 2009 11.18 11.54 11.15 11.19 2,492,544 +0.11(+0.99%)
Jul 29, 2009 11.04 11.41 10.96 11.08 1,998,874 +0.00(+0.00%)
Jul 28, 2009 11.09 11.21 10.98 11.08 2,266,390 -0.07(-0.63%)
Jul 27, 2009 11.20 11.30 10.96 11.15 2,036,861 -0.18(-1.59%)
Jul 24, 2009 11.24 11.47 11.04 11.33 1,116 +0.09(+0.80%)
Jul 23, 2009 10.72 11.37 10.60 11.24 4,043,393 +0.52(+4.85%)
Jul 22, 2009 10.47 10.93 10.46 10.72 2,388,967 +0.16(+1.52%)
Jul 21, 2009 10.87 10.90 10.42 10.56 1,906,686 -0.29(-2.67%)
Jul 20, 2009 10.48 10.92 10.48 10.85 3,027,271 +0.33(+3.14%)
Jul 17, 2009 10.63 10.65 10.45 10.52 2,040,328 -0.08(-0.75%)
Jul 16, 2009 10.71 10.71 10.37 10.60 1,958,086 -0.02(-0.19%)
Jul 15, 2009 10.53 10.67 10.35 10.62 3,683,077 -0.01(-0.09%)
Jul 14, 2009 10.36 10.69 10.21 10.63 4,066,986 +0.25(+2.41%)
Jul 13, 2009 9.910 10.38 9.880 10.38 4,498,326 +0.69(+7.12%)
Jul 10, 2009 9.630 9.840 9.510 9.690 1,710,799 -0.05(-0.51%)
Jul 09, 2009 9.980 9.980 9.600 9.740 1,952,128 -0.12(-1.22%)
Jul 08, 2009 9.780 9.920 9.500 9.860 2,697,611 +0.18(+1.86%)
Jul 07, 2009 10.09 10.10 9.630 9.680 3,035,971 -0.43(-4.25%)
Jul 06, 2009 10.24 10.38 9.845 10.11 2,977,608 +0.09(+0.90%)
Jul 02, 2009 10.23 10.42 9.890 10.02 2,948,319 -0.34(-3.28%)
Jul 01, 2009 10.56 10.71 10.32 10.36 3,514,506 -0.11(-1.05%)
Jun 30, 2009 10.67 10.83 10.30 10.47 3,531,017 -0.19(-1.78%)
Jun 29, 2009 10.92 10.93 10.51 10.66 3,813,804 -0.16(-1.48%)
Jun 26, 2009 10.55 11.09 10.55 10.82 6,351,444 +0.37(+3.54%)
Jun 25, 2009 10.48 10.65 10.32 10.45 3,850,464 +0.01(+0.10%)
Jun 24, 2009 10.25 10.62 10.20 10.44 1,899,795 +0.22(+2.15%)
Jun 23, 2009 10.76 10.81 10.19 10.22 2,656,583 -0.41(-3.86%)
Jun 22, 2009 10.62 10.78 10.39 10.63 2,668,733 -0.19(-1.76%)
Jun 19, 2009 10.88 11.02 10.69 10.82 2,314,972 +0.12(+1.12%)
Jun 18, 2009 10.52 10.85 10.30 10.70 2,871,142 +0.16(+1.52%)
Jun 17, 2009 10.25 10.79 10.13 10.54 3,495,849 +0.26(+2.53%)
Jun 16, 2009 10.60 10.72 10.14 10.28 3,052,236 -0.43(-4.01%)
Jun 15, 2009 10.74 10.76 10.30 10.71 2,127,209 -0.02(-0.19%)
Jun 12, 2009 10.32 10.77 10.20 10.73 2,300,351 +0.32(+3.07%)
Jun 11, 2009 10.92 11.07 10.32 10.41 2,743,903 -0.58(-5.28%)
Jun 10, 2009 11.27 11.39 10.76 10.99 2,203,366 -0.18(-1.61%)
Jun 09, 2009 11.24 11.42 11.10 11.17 1,456,838 -0.07(-0.62%)
Jun 08, 2009 11.04 11.38 11.04 11.24 2,059,183 +0.00(+0.00%)
Jun 05, 2009 11.65 11.65 11.11 11.24 1,884,645 -0.26(-2.26%)
Jun 04, 2009 11.55 12.16 11.05 11.50 2,666,738 +0.05(+0.44%)
Jun 03, 2009 11.49 11.59 11.15 11.45 2,507,674 -0.17(-1.48%)
Jun 02, 2009 11.43 11.78 11.19 11.62 2,536,960 +0.18(+1.60%)
Jun 01, 2009 11.22 11.60 11.12 11.44 2,538,413 +0.33(+2.97%)
May 29, 2009 10.80 11.15 10.66 11.11 2,717,486 +0.31(+2.87%)
May 28, 2009 11.05 11.32 10.58 10.80 2,540,567 -0.25(-2.26%)
May 27, 2009 11.25 11.71 11.01 11.05 2,756,720 -0.21(-1.87%)
May 26, 2009 10.63 11.36 10.39 11.26 4,123,146 +0.91(+8.79%)
May 22, 2009 11.34 11.34 9.380 10.35 5,676,871 -0.10(-0.96%)
May 21, 2009 10.65 10.85 10.27 10.45 3,517,198 -0.25(-2.34%)
May 20, 2009 11.12 11.46 10.49 10.70 3,725,854 -0.18(-1.65%)
May 19, 2009 11.12 11.34 10.84 10.88 3,362,835 -0.20(-1.81%)
May 18, 2009 10.67 11.15 10.56 11.08 2,275,601 +0.53(+5.02%)
May 15, 2009 10.57 10.89 10.40 10.55 2,726,958 -0.21(-1.95%)
May 14, 2009 10.02 10.86 9.930 10.76 3,397,397 +0.74(+7.39%)
May 13, 2009 10.60 10.60 9.920 10.02 3,264,326 -0.80(-7.39%)
May 12, 2009 11.19 11.39 10.60 10.82 2,168,197 -0.34(-3.05%)
May 11, 2009 11.39 11.52 10.88 11.16 2,368,981 -0.45(-3.88%)
May 08, 2009 11.67 12.10 11.24 11.61 1,822,431 +0.03(+0.26%)
May 07, 2009 11.78 12.17 11.41 11.58 3,582,357 -0.19(-1.61%)
May 06, 2009 12.40 12.64 11.55 11.77 3,245,565 -0.48(-3.92%)
May 05, 2009 12.47 12.47 11.89 12.25 3,535,758 -0.32(-2.55%)
May 04, 2009 12.52 12.61 12.42 12.57 2,316,773 +0.38(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.