Footlocker Inc (NY: FL )

55.87 USD -1.19 (-2.09%)
Streaming Delayed Price Updated: 12:44 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.32 11.14 11.14 11.14 1,433,500 -0.20(-1.76%)
Dec 30, 2009 11.11 11.54 11.03 11.34 3,339,779 +0.16(+1.43%)
Dec 29, 2009 11.19 11.24 11.06 11.18 1,508,068 +0.11(+0.99%)
Dec 28, 2009 11.06 11.20 11.01 11.07 1,932,993 +0.02(+0.18%)
Dec 24, 2009 11.07 11.08 10.91 11.05 864,760 +0.07(+0.64%)
Dec 23, 2009 10.60 11.01 10.60 10.98 3,238,656 +0.33(+3.10%)
Dec 22, 2009 10.45 10.69 10.37 10.65 2,519,529 +0.23(+2.21%)
Dec 21, 2009 10.25 10.50 10.13 10.42 1,570,967 +0.27(+2.66%)
Dec 18, 2009 10.18 10.25 10.04 10.15 3,589,532 +0.07(+0.69%)
Dec 17, 2009 10.08 10.13 9.960 10.08 4,040,388 -0.02(-0.20%)
Dec 16, 2009 9.800 10.19 9.730 10.10 2,862,792 +0.36(+3.70%)
Dec 15, 2009 9.700 9.780 9.620 9.740 2,413,597 +0.02(+0.21%)
Dec 14, 2009 9.720 9.740 9.690 9.720 2,264,641 +0.01(+0.10%)
Dec 11, 2009 9.710 9.900 9.690 9.710 1,972,916 +0.01(+0.10%)
Dec 10, 2009 9.540 9.790 9.520 9.700 2,053,354 +0.18(+1.89%)
Dec 09, 2009 9.700 9.710 9.460 9.520 2,246,024 -0.15(-1.55%)
Dec 08, 2009 9.790 9.820 9.580 9.670 2,014,426 -0.20(-2.03%)
Dec 07, 2009 9.880 10.09 9.800 9.870 1,293,594 +0.04(+0.41%)
Dec 04, 2009 9.890 10.22 9.810 9.830 2,517,641 +0.09(+0.92%)
Dec 03, 2009 9.870 9.950 9.710 9.740 2,524,801 -0.17(-1.72%)
Dec 02, 2009 9.860 10.06 9.830 9.910 2,752,615 +0.06(+0.61%)
Dec 01, 2009 9.670 9.860 9.490 9.850 3,195,369 +0.36(+3.79%)
Nov 30, 2009 10.00 10.00 9.470 9.490 3,936,604 -0.45(-4.53%)
Nov 27, 2009 9.930 10.23 9.900 9.940 884,531 -0.22(-2.17%)
Nov 25, 2009 9.800 10.20 9.780 10.16 2,225,674 +0.39(+3.99%)
Nov 24, 2009 10.08 10.16 9.750 9.770 4,251,225 -0.38(-3.74%)
Nov 23, 2009 10.47 10.50 10.06 10.15 3,790,150 -0.22(-2.12%)
Nov 20, 2009 9.920 10.83 9.810 10.37 4,358,666 -0.22(-2.08%)
Nov 19, 2009 11.13 11.13 10.59 10.59 3,465,773 -0.51(-4.59%)
Nov 18, 2009 10.91 11.11 10.76 11.10 2,485,750 +0.16(+1.46%)
Nov 17, 2009 11.12 11.18 10.79 10.94 2,057,264 -0.21(-1.88%)
Nov 16, 2009 10.92 11.22 10.92 11.15 2,040,852 +0.31(+2.86%)
Nov 13, 2009 10.82 10.91 10.64 10.84 1,931,381 +0.04(+0.37%)
Nov 12, 2009 11.06 11.09 10.76 10.80 1,828,087 -0.20(-1.82%)
Nov 11, 2009 11.00 11.18 10.87 11.00 1,683,232 +0.03(+0.27%)
Nov 10, 2009 10.79 11.02 10.69 10.97 2,915,029 +0.06(+0.55%)
Nov 09, 2009 10.72 10.99 10.71 10.91 1,736,808 +0.25(+2.35%)
Nov 06, 2009 10.36 10.66 10.27 10.66 2,120,778 +0.25(+2.40%)
Nov 05, 2009 10.40 10.55 10.09 10.41 1,952,073 +0.00(+0.00%)
Nov 04, 2009 10.43 10.61 10.35 10.41 2,259,149 +0.05(+0.48%)
Nov 03, 2009 10.15 10.38 9.930 10.36 3,388,601 +0.18(+1.77%)
Nov 02, 2009 10.43 10.60 9.990 10.18 5,946,816 -0.30(-2.86%)
Oct 30, 2009 10.73 10.80 10.45 10.48 4,790,331 -0.22(-2.06%)
Oct 29, 2009 10.48 10.96 10.42 10.70 3,539,292 +0.25(+2.39%)
Oct 28, 2009 10.92 10.99 10.40 10.45 5,205,519 -0.48(-4.39%)
Oct 27, 2009 11.56 11.57 10.83 10.93 5,949,921 -0.61(-5.29%)
Oct 26, 2009 11.75 11.90 11.39 11.54 4,576,332 -0.18(-1.54%)
Oct 23, 2009 11.68 11.76 11.63 11.72 3,083,297 -0.14(-1.18%)
Oct 22, 2009 11.59 11.97 11.48 11.86 2,304,333 +0.29(+2.51%)
Oct 21, 2009 11.96 12.14 11.52 11.57 2,506,694 -0.39(-3.26%)
Oct 20, 2009 11.93 12.00 11.86 11.96 2,615,788 -0.11(-0.91%)
Oct 19, 2009 11.99 12.24 11.94 12.07 2,552,796 +0.08(+0.67%)
Oct 16, 2009 11.69 12.12 11.69 11.99 2,999,533 +0.21(+1.78%)
Oct 15, 2009 11.74 12.11 11.71 11.78 2,906,763 -0.09(-0.76%)
Oct 14, 2009 11.62 11.90 11.57 11.87 3,007,171 +0.19(+1.63%)
Oct 13, 2009 11.90 11.90 11.64 11.68 2,643,954 -0.10(-0.85%)
Oct 12, 2009 12.14 12.31 11.78 11.78 2,443,671 -0.28(-2.32%)
Oct 09, 2009 12.02 12.10 11.91 12.06 1,307,362 -0.02(-0.17%)
Oct 08, 2009 11.81 12.17 11.69 12.08 3,105,934 +0.30(+2.55%)
Oct 07, 2009 11.77 11.97 11.64 11.78 2,532,214 -0.11(-0.93%)
Oct 06, 2009 11.63 11.94 11.55 11.89 2,782,020 +0.43(+3.75%)
Oct 05, 2009 11.28 11.54 11.25 11.46 2,219,600 +0.11(+0.97%)
Oct 02, 2009 11.44 11.52 11.24 11.35 2,294,272 -0.18(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.