Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.12	11.22	10.95	11.08	1,869,573	-0.11(-0.98%)
Jul 30, 2009	11.18	11.54	11.15	11.19	2,492,544	+0.11(+0.99%)
Jul 29, 2009	11.04	11.41	10.96	11.08	1,998,874	+0.00(+0.00%)
Jul 28, 2009	11.09	11.21	10.98	11.08	2,266,390	-0.07(-0.63%)
Jul 27, 2009	11.20	11.30	10.96	11.15	2,036,861	-0.18(-1.59%)
Jul 24, 2009	11.24	11.47	11.04	11.33	1,116	+0.09(+0.80%)
Jul 23, 2009	10.72	11.37	10.60	11.24	4,043,393	+0.52(+4.85%)
Jul 22, 2009	10.47	10.93	10.46	10.72	2,388,967	+0.16(+1.52%)
Jul 21, 2009	10.87	10.90	10.42	10.56	1,906,686	-0.29(-2.67%)
Jul 20, 2009	10.48	10.92	10.48	10.85	3,027,271	+0.33(+3.14%)
Jul 17, 2009	10.63	10.65	10.45	10.52	2,040,328	-0.08(-0.75%)
Jul 16, 2009	10.71	10.71	10.37	10.60	1,958,086	-0.02(-0.19%)
Jul 15, 2009	10.53	10.67	10.35	10.62	3,683,077	-0.01(-0.09%)
Jul 14, 2009	10.36	10.69	10.21	10.63	4,066,986	+0.25(+2.41%)
Jul 13, 2009	9.910	10.38	9.880	10.38	4,498,326	+0.69(+7.12%)
Jul 10, 2009	9.630	9.840	9.510	9.690	1,710,799	-0.05(-0.51%)
Jul 09, 2009	9.980	9.980	9.600	9.740	1,952,128	-0.12(-1.22%)
Jul 08, 2009	9.780	9.920	9.500	9.860	2,697,611	+0.18(+1.86%)
Jul 07, 2009	10.09	10.10	9.630	9.680	3,035,971	-0.43(-4.25%)
Jul 06, 2009	10.24	10.38	9.845	10.11	2,977,608	+0.09(+0.90%)
Jul 02, 2009	10.23	10.42	9.890	10.02	2,948,319	-0.34(-3.28%)
Jul 01, 2009	10.56	10.71	10.32	10.36	3,514,506	-0.11(-1.05%)
Jun 30, 2009	10.67	10.83	10.30	10.47	3,531,017	-0.19(-1.78%)
Jun 29, 2009	10.92	10.93	10.51	10.66	3,813,804	-0.16(-1.48%)
Jun 26, 2009	10.55	11.09	10.55	10.82	6,351,444	+0.37(+3.54%)
Jun 25, 2009	10.48	10.65	10.32	10.45	3,850,464	+0.01(+0.10%)
Jun 24, 2009	10.25	10.62	10.20	10.44	1,899,795	+0.22(+2.15%)
Jun 23, 2009	10.76	10.81	10.19	10.22	2,656,583	-0.41(-3.86%)
Jun 22, 2009	10.62	10.78	10.39	10.63	2,668,733	-0.19(-1.76%)
Jun 19, 2009	10.88	11.02	10.69	10.82	2,314,972	+0.12(+1.12%)
Jun 18, 2009	10.52	10.85	10.30	10.70	2,871,142	+0.16(+1.52%)
Jun 17, 2009	10.25	10.79	10.13	10.54	3,495,849	+0.26(+2.53%)
Jun 16, 2009	10.60	10.72	10.14	10.28	3,052,236	-0.43(-4.01%)
Jun 15, 2009	10.74	10.76	10.30	10.71	2,127,209	-0.02(-0.19%)
Jun 12, 2009	10.32	10.77	10.20	10.73	2,300,351	+0.32(+3.07%)
Jun 11, 2009	10.92	11.07	10.32	10.41	2,743,903	-0.58(-5.28%)
Jun 10, 2009	11.27	11.39	10.76	10.99	2,203,366	-0.18(-1.61%)
Jun 09, 2009	11.24	11.42	11.10	11.17	1,456,838	-0.07(-0.62%)
Jun 08, 2009	11.04	11.38	11.04	11.24	2,059,183	+0.00(+0.00%)
Jun 05, 2009	11.65	11.65	11.11	11.24	1,884,645	-0.26(-2.26%)
Jun 04, 2009	11.55	12.16	11.05	11.50	2,666,738	+0.05(+0.44%)
Jun 03, 2009	11.49	11.59	11.15	11.45	2,507,674	-0.17(-1.48%)
Jun 02, 2009	11.43	11.78	11.19	11.62	2,536,960	+0.18(+1.60%)
Jun 01, 2009	11.22	11.60	11.12	11.44	2,538,413	+0.33(+2.97%)
May 29, 2009	10.80	11.15	10.66	11.11	2,717,486	+0.31(+2.87%)
May 28, 2009	11.05	11.32	10.58	10.80	2,540,567	-0.25(-2.26%)
May 27, 2009	11.25	11.71	11.01	11.05	2,756,720	-0.21(-1.87%)
May 26, 2009	10.63	11.36	10.39	11.26	4,123,146	+0.91(+8.79%)
May 22, 2009	11.34	11.34	9.380	10.35	5,676,871	-0.10(-0.96%)
May 21, 2009	10.65	10.85	10.27	10.45	3,517,198	-0.25(-2.34%)
May 20, 2009	11.12	11.46	10.49	10.70	3,725,854	-0.18(-1.65%)
May 19, 2009	11.12	11.34	10.84	10.88	3,362,835	-0.20(-1.81%)
May 18, 2009	10.67	11.15	10.56	11.08	2,275,601	+0.53(+5.02%)
May 15, 2009	10.57	10.89	10.40	10.55	2,726,958	-0.21(-1.95%)
May 14, 2009	10.02	10.86	9.930	10.76	3,397,397	+0.74(+7.39%)
May 13, 2009	10.60	10.60	9.920	10.02	3,264,326	-0.80(-7.39%)
May 12, 2009	11.19	11.39	10.60	10.82	2,168,197	-0.34(-3.05%)
May 11, 2009	11.39	11.52	10.88	11.16	2,368,981	-0.45(-3.88%)
May 08, 2009	11.67	12.10	11.24	11.61	1,822,431	+0.03(+0.26%)
May 07, 2009	11.78	12.17	11.41	11.58	3,582,357	-0.19(-1.61%)
May 06, 2009	12.40	12.64	11.55	11.77	3,245,565	-0.48(-3.92%)
May 05, 2009	12.47	12.47	11.89	12.25	3,535,758	-0.32(-2.55%)
May 04, 2009	12.52	12.61	12.42	12.57	2,316,773	+0.38(+3.12%)
May 01, 2009	11.88	12.29	11.64	12.19	2,863,049	+0.30(+2.52%)
Apr 30, 2009	11.52	12.10	11.36	11.89	3,511,202	+0.51(+4.48%)
Apr 29, 2009	11.56	11.85	11.32	11.38	2,575,557	-0.22(-1.90%)
Apr 28, 2009	11.28	11.88	11.19	11.60	2,318,366	+0.20(+1.75%)
Apr 27, 2009	11.69	12.00	11.33	11.40	2,371,459	-0.50(-4.20%)
Apr 24, 2009	11.39	12.13	11.39	11.90	2,471,816	+0.41(+3.57%)
Apr 23, 2009	11.75	11.92	11.04	11.49	2,700,453	-0.14(-1.20%)
Apr 22, 2009	11.14	12.04	10.97	11.63	3,464,198	+0.42(+3.75%)
Apr 21, 2009	10.03	11.37	10.03	11.21	4,034,321	+1.01(+9.90%)
Apr 20, 2009	10.52	10.69	10.10	10.20	1,794,264	-0.56(-5.20%)
Apr 17, 2009	10.86	10.93	10.52	10.76	1,677,815	+0.03(+0.28%)
Apr 16, 2009	10.46	10.82	10.32	10.73	1,979,481	+0.32(+3.07%)
Apr 15, 2009	10.40	10.46	10.06	10.41	1,750,349	-0.09(-0.86%)
Apr 14, 2009	10.88	11.03	10.49	10.50	2,488,517	-0.47(-4.28%)
Apr 13, 2009	11.24	11.25	10.75	10.97	2,067,630	-0.37(-3.26%)
Apr 09, 2009	11.16	11.34	10.94	11.34	1,704,983	+0.40(+3.66%)
Apr 08, 2009	11.01	11.16	10.77	10.94	2,007,698	+0.24(+2.24%)
Apr 07, 2009	10.99	10.99	10.61	10.70	2,534,362	-0.41(-3.69%)
Apr 06, 2009	11.44	11.53	10.61	11.11	3,563,639	-0.39(-3.39%)
Apr 03, 2009	11.00	11.50	10.93	11.50	2,396,343	+0.37(+3.32%)
Apr 02, 2009	11.00	11.33	10.83	11.13	2,620,911	+0.45(+4.21%)
Apr 01, 2009	10.33	10.76	10.07	10.68	3,614,261	+0.20(+1.91%)
Mar 31, 2009	10.46	10.70	9.960	10.48	3,672,494	-0.10(-0.95%)
Mar 30, 2009	10.30	10.61	9.940	10.58	4,867,157	-0.11(-1.03%)
Mar 26, 2009	10.15	10.84	10.09	10.69	2,928,766	+0.76(+7.65%)
Mar 25, 2009	10.09	10.32	9.510	9.930	4,208,333	-0.10(-1.00%)
Mar 24, 2009	10.07	10.70	9.970	10.03	4,342,324	-0.68(-6.35%)
Mar 23, 2009	10.36	10.80	10.32	10.71	3,906,428	+0.97(+9.96%)
Mar 20, 2009	9.410	9.770	9.410	9.740	4,496,607	+0.18(+1.83%)
Mar 19, 2009	9.800	9.830	9.240	9.565	2,731,242	-0.18(-1.80%)
Mar 18, 2009	9.560	9.860	9.320	9.740	3,592,858	+0.13(+1.35%)
Mar 17, 2009	9.350	9.640	9.200	9.610	4,479,248	+0.22(+2.34%)
Mar 16, 2009	9.890	9.890	9.310	9.390	3,091,784	-0.29(-3.00%)
Mar 13, 2009	9.860	9.890	9.500	9.680	0	-0.09(-0.92%)
Mar 12, 2009	9.660	9.860	9.320	9.770	3,975,886	+0.23(+2.41%)
Mar 11, 2009	9.650	9.970	9.430	9.540	3,668,721	-0.04(-0.42%)
Mar 10, 2009	9.110	9.700	9.030	9.580	4,250,049	+0.72(+8.13%)
Mar 09, 2009	8.400	9.070	8.250	8.860	5,251,255	+0.47(+5.60%)
Mar 06, 2009	8.320	8.510	8.200	8.390	0	+0.20(+2.44%)
Mar 05, 2009	8.280	8.970	8.110	8.190	7,871,409	-0.10(-1.21%)
Mar 04, 2009	8.060	8.510	7.940	8.290	4,051,292	+0.10(+1.22%)
Mar 02, 2009	8.210	8.500	8.120	8.190	3,748,024	-0.12(-1.44%)
Feb 27, 2009	7.800	8.450	7.700	8.310	0	+0.38(+4.79%)
Feb 26, 2009	8.220	8.300	7.910	7.930	1,822,829	-0.17(-2.10%)
Feb 25, 2009	8.120	8.360	7.870	8.100	4,165,612	-0.05(-0.61%)
Feb 24, 2009	7.460	8.230	7.440	8.150	4,234,137	+0.74(+9.99%)
Feb 23, 2009	7.500	7.660	7.280	7.410	3,149,589	+0.09(+1.23%)
Feb 20, 2009	7.310	7.420	7.090	7.320	3,279,650	-0.03(-0.41%)
Feb 19, 2009	7.440	7.630	7.320	7.350	2,275,459	-0.12(-1.61%)
Feb 18, 2009	7.620	7.970	7.370	7.470	3,744,868	-0.09(-1.19%)
Feb 17, 2009	7.400	7.700	7.100	7.560	4,791,108	+0.02(+0.27%)
Feb 13, 2009	7.670	7.910	7.530	7.540	1,739,241	-0.15(-1.95%)
Feb 12, 2009	7.740	7.740	7.400	7.690	2,132,401	-0.06(-0.77%)
Feb 11, 2009	7.780	8.000	7.610	7.750	1,686,672	+0.03(+0.39%)
Feb 10, 2009	8.060	8.200	7.620	7.720	2,349,684	-0.43(-5.28%)
Feb 09, 2009	8.430	8.430	8.090	8.150	1,083,335	-0.13(-1.57%)
Feb 06, 2009	7.900	8.410	7.860	8.280	1,989,902	+0.38(+4.81%)
Feb 05, 2009	7.450	7.940	7.400	7.900	2,343,633	+0.45(+6.04%)
Feb 04, 2009	7.680	7.730	7.400	7.450	1,550,338	-0.19(-2.49%)
Feb 03, 2009	7.330	7.720	7.090	7.640	1,549,299	+0.36(+4.95%)
Feb 02, 2009	7.250	7.460	7.140	7.280	1,691,833	-0.08(-1.09%)
Jan 30, 2009	7.680	7.750	7.270	7.360	0	-0.26(-3.41%)
Jan 29, 2009	8.030	8.050	7.570	7.620	1,408,258	-0.46(-5.69%)
Jan 28, 2009	7.890	8.210	7.800	8.080	1,536,246	+0.30(+3.86%)
Jan 27, 2009	7.750	7.980	7.670	7.780	1,977,383	+0.09(+1.17%)
Jan 26, 2009	7.550	7.830	7.460	7.690	1,271,451	+0.17(+2.26%)
Jan 23, 2009	7.300	7.630	7.250	7.520	1,823,618	+0.03(+0.40%)
Jan 22, 2009	7.410	7.700	7.250	7.490	2,323,239	-0.08(-1.06%)
Jan 21, 2009	7.390	7.610	7.180	7.570	2,797,050	+0.28(+3.84%)
Jan 20, 2009	7.710	7.790	7.150	7.290	2,519,149	-0.45(-5.81%)
Jan 16, 2009	7.550	7.830	7.460	7.740	2,909,500	+0.23(+3.06%)
Jan 15, 2009	7.350	7.750	7.100	7.510	2,924,457	-0.01(-0.13%)
Jan 14, 2009	7.820	7.820	7.360	7.520	3,420,783	-0.46(-5.76%)
Jan 13, 2009	7.800	8.030	7.600	7.980	2,142,381	+0.21(+2.70%)
Jan 12, 2009	7.760	8.120	7.610	7.770	2,763,922	-0.18(-2.26%)
Jan 09, 2009	8.090	8.460	7.920	7.950	2,718,279	-0.31(-3.75%)
Jan 08, 2009	8.480	8.490	7.950	8.260	2,282,042	-0.22(-2.59%)
Jan 07, 2009	8.190	8.520	7.910	8.480	3,525,744	+0.19(+2.29%)
Jan 06, 2009	8.290	8.810	8.220	8.290	4,452,629	+0.08(+0.97%)
Jan 05, 2009	8.080	8.360	7.890	8.210	2,239,708	+0.04(+0.49%)
Jan 02, 2009	7.430	8.240	7.350	8.170	0	+0.83(+11.31%)
Jan 01, 2009	7.430	7.680	7.340	7.340	0	+0.00(+0.00%)
Dec 31, 2008	7.430	7.680	7.340	7.340	3,547,396	-0.23(-3.04%)
Dec 30, 2008	7.490	7.590	7.310	7.570	2,100,596	+0.18(+2.44%)
Dec 29, 2008	7.720	7.720	7.300	7.390	3,109,177	-0.32(-4.15%)
Dec 26, 2008	7.510	7.740	7.400	7.710	818,908	+0.24(+3.21%)
Dec 24, 2008	7.460	7.540	7.400	7.470	543,365	+0.03(+0.40%)
Dec 23, 2008	7.630	7.630	7.230	7.440	1,720,625	+0.02(+0.27%)
Dec 22, 2008	7.810	7.880	7.300	7.420	2,645,734	-0.38(-4.87%)
Dec 19, 2008	8.600	8.600	7.670	7.800	3,765,927	-0.17(-2.13%)
Dec 18, 2008	8.090	8.240	7.800	7.970	3,686,891	-0.05(-0.62%)
Dec 17, 2008	7.380	8.200	7.220	8.020	3,339,551	+0.53(+7.08%)
Dec 16, 2008	7.250	7.540	7.100	7.490	2,549,814	+0.47(+6.70%)
Dec 15, 2008	7.410	7.420	6.850	7.020	2,429,273	-0.21(-2.90%)
Dec 12, 2008	6.760	7.280	6.430	7.230	3,306,481	+0.46(+6.79%)
Dec 11, 2008	6.750	7.250	6.580	6.770	3,120,478	-0.06(-0.88%)
Dec 10, 2008	7.220	7.290	6.630	6.830	5,041,662	-0.35(-4.87%)
Dec 09, 2008	7.560	7.820	7.140	7.180	3,923,091	-0.56(-7.24%)
Dec 08, 2008	7.870	7.990	7.530	7.740	2,985,516	+0.02(+0.26%)
Dec 05, 2008	6.700	7.750	6.500	7.720	3,107,309	+0.93(+13.70%)
Dec 04, 2008	6.830	7.400	6.540	6.790	3,148,300	-0.12(-1.74%)
Dec 03, 2008	6.440	7.000	6.160	6.910	4,753,979	+0.58(+9.16%)
Dec 02, 2008	6.160	6.340	5.890	6.330	3,065,823	+0.26(+4.28%)
Dec 01, 2008	6.390	6.620	6.020	6.070	2,460,846	-0.66(-9.81%)
Nov 28, 2008	6.840	6.840	6.520	6.730	1,321,256	-0.13(-1.90%)
Nov 26, 2008	6.100	6.930	5.970	6.860	2,747,634	+0.58(+9.24%)
Nov 25, 2008	5.820	6.300	5.650	6.280	3,907,925	+0.63(+11.15%)
Nov 24, 2008	5.690	5.870	5.000	5.650	7,815,024	+0.16(+2.91%)
Nov 21, 2008	5.730	5.770	3.650	5.490	21,566,436	-2.14(-28.05%)
Nov 20, 2008	7.780	8.240	6.690	7.630	6,802,400	-0.45(-5.57%)
Nov 19, 2008	9.880	9.990	7.920	8.080	6,067,212	-1.76(-17.89%)
Nov 18, 2008	10.12	10.48	9.480	9.840	3,445,229	-0.26(-2.57%)
Nov 17, 2008	11.09	11.25	10.05	10.10	4,528,194	-1.12(-9.98%)
Nov 14, 2008	11.76	12.14	11.19	11.22	2,313,051	-0.67(-5.63%)
Nov 13, 2008	11.57	11.96	10.69	11.89	3,874,789	+0.39(+3.39%)
Nov 12, 2008	11.97	12.06	11.43	11.50	2,660,766	-0.64(-5.27%)
Nov 11, 2008	12.46	12.55	12.02	12.14	1,930,281	-0.47(-3.73%)
Nov 10, 2008	13.17	13.54	12.41	12.61	1,392,823	-0.32(-2.47%)
Nov 07, 2008	13.50	13.68	12.59	12.93	1,961,508	-0.43(-3.22%)
Nov 06, 2008	13.74	14.24	13.27	13.36	1,617,264	-0.32(-2.34%)
Nov 05, 2008	14.79	14.79	13.63	13.68	1,524,799	-1.03(-7.00%)
Nov 04, 2008	14.40	14.79	13.89	14.71	1,647,051	+0.58(+4.10%)
Nov 03, 2008	14.50	14.71	13.96	14.13	2,161,617	-0.49(-3.35%)
Oct 31, 2008	13.85	14.73	13.68	14.62	1,718,606	+0.81(+5.87%)
Oct 30, 2008	14.00	14.39	13.39	13.81	2,417,633	+0.19(+1.40%)
Oct 29, 2008	13.27	14.39	12.96	13.62	1,996,519	+0.40(+3.03%)
Oct 28, 2008	12.10	13.23	11.68	13.22	2,631,931	+1.38(+11.66%)
Oct 27, 2008	11.40	12.50	11.40	11.84	1,989,245	+0.21(+1.81%)
Oct 24, 2008	10.67	11.99	10.12	11.63	1,724,481	-0.13(-1.11%)
Oct 23, 2008	12.21	12.42	11.31	11.76	2,449,089	-0.40(-3.29%)
Oct 22, 2008	12.59	12.77	11.72	12.16	1,710,153	-0.68(-5.30%)
Oct 21, 2008	13.00	13.55	12.80	12.84	2,072,496	-0.39(-2.95%)
Oct 20, 2008	12.94	13.27	12.73	13.23	1,291,111	+0.47(+3.68%)
Oct 17, 2008	12.22	13.24	12.05	12.76	2,007,760	+0.14(+1.11%)
Oct 16, 2008	12.18	12.73	11.42	12.62	3,025,035	+0.49(+4.04%)
Oct 15, 2008	13.35	13.45	12.13	12.13	2,177,599	-1.46(-10.74%)
Oct 14, 2008	14.89	16.52	13.20	13.59	2,891,439	-0.64(-4.50%)
Oct 13, 2008	13.74	14.23	13.12	14.23	3,376,616	+1.28(+9.88%)
Oct 10, 2008	12.65	13.56	11.94	12.95	4,253,005	-0.31(-2.34%)
Oct 09, 2008	14.24	14.84	13.21	13.26	3,017,935	-0.81(-5.76%)
Oct 08, 2008	13.33	14.56	13.00	14.07	4,760,968	+0.34(+2.48%)
Oct 07, 2008	14.83	14.90	13.73	13.73	2,992,138	-0.87(-5.96%)
Oct 06, 2008	14.33	14.60	13.60	14.60	4,623,296	+0.17(+1.18%)
Oct 03, 2008	15.23	15.48	14.42	14.43	0	-0.84(-5.50%)
Oct 02, 2008	16.15	16.39	15.23	15.27	1,688,184	-0.88(-5.45%)
Oct 01, 2008	16.00	16.36	15.69	16.15	2,706,411	-0.01(-0.06%)
Sep 30, 2008	15.95	16.97	15.66	16.16	2,495,701	+0.16(+1.00%)
Sep 29, 2008	16.90	17.03	15.92	16.00	1,885,359	-0.99(-5.83%)
Sep 26, 2008	17.30	17.47	16.61	16.99	0	-0.60(-3.41%)
Sep 25, 2008	17.56	18.19	17.18	17.59	5,246,168	+0.31(+1.79%)
Sep 24, 2008	16.62	18.10	16.61	17.28	6,636,133	+0.78(+4.73%)
Sep 23, 2008	16.65	16.85	16.27	16.50	3,441,958	-0.06(-0.36%)
Sep 22, 2008	16.55	16.88	16.22	16.56	4,231,556	-0.08(-0.48%)
Sep 19, 2008	17.25	17.94	16.53	16.64	0	-0.29(-1.71%)
Sep 18, 2008	16.21	17.20	15.34	16.93	6,356,263	+0.93(+5.81%)
Sep 17, 2008	16.89	17.19	15.82	16.00	3,472,151	-1.19(-6.92%)
Sep 16, 2008	16.68	17.21	16.56	17.19	2,761,112	+0.15(+0.88%)
Sep 15, 2008	16.72	17.46	15.55	17.04	3,700,344	-0.37(-2.13%)
Sep 12, 2008	17.69	17.69	17.00	17.41	2,915,064	-0.48(-2.68%)
Sep 11, 2008	17.34	18.02	17.29	17.89	3,372,866	+0.24(+1.36%)
Sep 10, 2008	17.67	17.81	17.06	17.65	3,001,238	+0.10(+0.57%)
Sep 09, 2008	17.63	18.08	17.31	17.55	3,968,104	+0.02(+0.11%)
Sep 08, 2008	17.24	17.84	16.85	17.53	5,738,964	+0.78(+4.66%)
Sep 05, 2008	17.11	17.25	16.39	16.75	0	-0.57(-3.29%)
Sep 04, 2008	17.10	17.71	16.84	17.32	4,919,999	+0.04(+0.23%)
Sep 03, 2008	16.28	17.39	16.28	17.28	3,594,621	+0.98(+6.01%)
Sep 02, 2008	16.55	16.88	16.15	16.30	3,178,695	+0.01(+0.06%)
Aug 29, 2008	16.20	16.45	16.09	16.29	1,194,892	-0.05(-0.31%)
Aug 28, 2008	16.35	16.43	15.89	16.34	1,604,999	+0.12(+0.74%)
Aug 27, 2008	15.93	16.33	15.69	16.22	2,726,931	+0.30(+1.88%)
Aug 26, 2008	15.76	16.04	15.44	15.92	2,903,269	+0.15(+0.95%)
Aug 25, 2008	15.97	15.99	15.46	15.77	2,845,008	-0.27(-1.68%)
Aug 22, 2008	16.40	16.50	14.93	16.04	6,779,187	+0.76(+4.97%)
Aug 21, 2008	14.70	15.41	14.57	15.28	3,661,365	+0.30(+2.00%)
Aug 20, 2008	14.87	15.25	14.50	14.98	2,645,926	+0.19(+1.28%)
Aug 19, 2008	14.86	14.90	14.64	14.79	2,376,430	-0.16(-1.07%)
Aug 18, 2008	14.92	15.10	14.59	14.95	2,100,761	+0.06(+0.40%)
Aug 15, 2008	15.29	15.29	14.22	14.89	0	+0.44(+3.04%)
Aug 14, 2008	13.95	14.91	13.92	14.45	2,655,233	+0.26(+1.83%)
Aug 13, 2008	14.76	14.89	14.02	14.19	3,506,766	-0.69(-4.64%)
Aug 12, 2008	15.00	15.48	14.75	14.88	3,559,941	-0.55(-3.56%)
Aug 11, 2008	15.50	16.42	15.17	15.43	5,065,626	-0.06(-0.39%)
Aug 08, 2008	14.44	15.54	14.44	15.49	1,794,210	+1.01(+6.98%)
Aug 07, 2008	15.02	15.02	14.26	14.48	4,013,655	-0.68(-4.49%)
Aug 06, 2008	15.47	15.47	15.00	15.16	4,720,647	-0.33(-2.13%)
Aug 05, 2008	15.40	15.92	15.28	15.49	3,458,622	+0.24(+1.57%)
Aug 04, 2008	15.13	15.47	14.94	15.25	3,746,257	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.