Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 29, 2009 1.212 1.212 1.212 0 -0.01(-0.41%)
Aug 31, 2009 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Aug 30, 2009 1.217 1.217 1.217 0 +0.02(+2.01%)
Jul 31, 2009 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Jul 30, 2009 1.193 1.193 1.193 0 +0.01(+0.85%)
Jun 30, 2009 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jun 29, 2009 1.183 1.183 1.183 1.183 0 +0.04(+3.14%)
May 31, 2009 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
May 30, 2009 1.147 1.147 1.147 1.147 0 -0.05(-4.58%)
Apr 30, 2009 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Apr 29, 2009 1.202 1.202 1.202 0 +0.01(+0.59%)
Mar 31, 2009 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Mar 30, 2009 1.195 1.195 1.195 1.195 0 +0.00(+0.34%)
Feb 28, 2009 1.191 1.191 1.191 1.191 0 +0.00(+0.00%)
Feb 27, 2009 1.191 1.191 1.191 0 -0.04(-3.41%)
Jan 31, 2009 1.233 1.233 1.233 1.233 0 +0.05(+4.58%)
Dec 31, 2008 1.179 1.179 1.179 1.179 0 -0.08(-6.35%)
Nov 30, 2008 1.259 1.259 1.259 1.259 0 -0.16(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.