Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2009 1.233 1.233 1.233 1.233 0 +0.05(+4.58%)
Dec 31, 2008 1.179 1.179 1.179 1.179 0 -0.08(-6.35%)
Nov 30, 2008 1.259 1.259 1.259 1.259 0 -0.16(-11.15%)
Oct 31, 2008 1.417 1.417 1.417 1.417 0 -0.17(-10.54%)
Sep 30, 2008 1.584 1.584 1.584 1.584 0 +0.00(+0.25%)
Aug 31, 2008 1.580 1.580 1.580 1.580 0 +0.13(+8.82%)
Jul 31, 2008 1.452 1.452 1.452 1.452 0 +0.09(+6.61%)
Jun 30, 2008 1.362 1.362 1.362 1.362 0 +0.11(+8.61%)
May 31, 2008 1.254 1.254 1.254 1.254 0 +0.05(+4.07%)
Apr 30, 2008 1.205 1.205 1.205 1.205 0 -0.00(-0.33%)
Mar 31, 2008 1.209 1.209 1.209 1.209 0 +0.03(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.