Fidelity National Information Services (NY: FIS )

99.68 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 22.12 22.30 21.76 21.76 3,974,678 -0.52(-2.33%)
Oct 29, 2009 21.99 22.40 21.73 22.28 3,536,003 +0.50(+2.30%)
Oct 28, 2009 22.46 22.46 21.75 21.78 4,364,371 -0.80(-3.54%)
Oct 27, 2009 22.63 22.76 22.47 22.58 3,356,077 -0.03(-0.13%)
Oct 26, 2009 22.80 22.94 22.44 22.61 3,603,522 -0.21(-0.92%)
Oct 23, 2009 22.89 22.96 22.69 22.82 3,542,456 -0.82(-3.47%)
Oct 22, 2009 22.92 23.95 22.38 23.64 11,662,462 -1.19(-4.79%)
Oct 21, 2009 24.38 25.12 24.33 24.83 5,085,006 +0.32(+1.31%)
Oct 20, 2009 24.44 24.53 24.42 24.51 2,068,596 -0.09(-0.37%)
Oct 19, 2009 24.46 24.82 24.44 24.60 2,475,207 +0.17(+0.70%)
Oct 16, 2009 24.38 24.98 24.14 24.43 3,108,749 -0.10(-0.41%)
Oct 15, 2009 24.28 24.56 24.22 24.53 2,097,193 +0.09(+0.37%)
Oct 14, 2009 24.24 24.45 24.22 24.44 2,144,854 +0.30(+1.24%)
Oct 13, 2009 24.21 24.37 23.99 24.14 2,635,298 -0.16(-0.66%)
Oct 12, 2009 24.44 24.47 24.13 24.30 2,001,267 -0.05(-0.21%)
Oct 09, 2009 24.21 24.41 24.05 24.35 2,351,286 +0.05(+0.21%)
Oct 08, 2009 24.36 24.48 24.12 24.30 2,816,652 +0.17(+0.70%)
Oct 07, 2009 24.23 24.48 23.93 24.13 3,788,103 -0.15(-0.62%)
Oct 06, 2009 24.01 24.49 23.93 24.28 4,528,970 +0.37(+1.55%)
Oct 05, 2009 24.07 24.37 23.89 23.91 5,585,314 -0.08(-0.33%)
Oct 02, 2009 24.55 24.74 23.96 23.99 5,707,267 -0.86(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.