Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 10.80 11.15 10.66 11.11 2,717,486 +0.31(+2.87%)
May 28, 2009 11.05 11.32 10.58 10.80 2,540,567 -0.25(-2.26%)
May 27, 2009 11.25 11.71 11.01 11.05 2,756,720 -0.21(-1.87%)
May 26, 2009 10.63 11.36 10.39 11.26 4,123,146 +0.91(+8.79%)
May 22, 2009 11.34 11.34 9.380 10.35 5,676,871 -0.10(-0.96%)
May 21, 2009 10.65 10.85 10.27 10.45 3,517,198 -0.25(-2.34%)
May 20, 2009 11.12 11.46 10.49 10.70 3,725,854 -0.18(-1.65%)
May 19, 2009 11.12 11.34 10.84 10.88 3,362,835 -0.20(-1.81%)
May 18, 2009 10.67 11.15 10.56 11.08 2,275,601 +0.53(+5.02%)
May 15, 2009 10.57 10.89 10.40 10.55 2,726,958 -0.21(-1.95%)
May 14, 2009 10.02 10.86 9.930 10.76 3,397,397 +0.74(+7.39%)
May 13, 2009 10.60 10.60 9.920 10.02 3,264,326 -0.80(-7.39%)
May 12, 2009 11.19 11.39 10.60 10.82 2,168,197 -0.34(-3.05%)
May 11, 2009 11.39 11.52 10.88 11.16 2,368,981 -0.45(-3.88%)
May 08, 2009 11.67 12.10 11.24 11.61 1,822,431 +0.03(+0.26%)
May 07, 2009 11.78 12.17 11.41 11.58 3,582,357 -0.19(-1.61%)
May 06, 2009 12.40 12.64 11.55 11.77 3,245,565 -0.48(-3.92%)
May 05, 2009 12.47 12.47 11.89 12.25 3,535,758 -0.32(-2.55%)
May 04, 2009 12.52 12.61 12.42 12.57 2,316,773 +0.38(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.