Fidelity National Information Services (NY: FIS )

149.05 USD -0.58 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 18.00 18.46 17.84 18.20 2,617,622 +0.38(+2.13%)
Mar 30, 2009 17.52 17.88 17.34 17.82 2,223,776 -0.60(-3.26%)
Mar 26, 2009 18.11 18.58 18.07 18.42 2,019,328 +0.39(+2.16%)
Mar 25, 2009 18.07 18.32 17.58 18.03 2,365,005 +0.26(+1.46%)
Mar 24, 2009 18.28 18.43 17.77 17.77 2,175,145 -0.78(-4.20%)
Mar 23, 2009 18.03 18.56 17.99 18.55 2,733,402 +1.00(+5.70%)
Mar 20, 2009 17.65 18.08 17.47 17.55 2,482,338 -0.16(-0.88%)
Mar 19, 2009 17.55 17.99 17.61 17.70 1,789,686 -0.17(-0.96%)
Mar 18, 2009 17.55 17.98 17.16 17.88 2,211,887 +0.40(+2.27%)
Mar 17, 2009 17.10 17.49 16.94 17.48 1,994,439 +0.45(+2.64%)
Mar 16, 2009 17.12 17.39 16.97 17.03 2,456,132 -0.08(-0.47%)
Mar 13, 2009 16.83 17.48 16.83 17.11 0 +0.13(+0.77%)
Mar 12, 2009 16.29 17.02 16.04 16.98 2,295,603 +0.45(+2.72%)
Mar 11, 2009 16.51 16.71 16.31 16.53 1,709,120 +0.14(+0.85%)
Mar 10, 2009 15.88 16.46 15.55 16.39 2,638,193 +0.87(+5.61%)
Mar 09, 2009 16.39 16.43 15.42 15.52 2,834,742 -0.87(-5.31%)
Mar 06, 2009 16.54 16.55 15.85 16.39 0 -0.03(-0.18%)
Mar 05, 2009 16.42 16.97 16.27 16.42 2,755,407 -0.56(-3.30%)
Mar 04, 2009 16.92 17.33 16.75 16.98 3,813,766 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.