US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.92 15.30 14.80 15.10 0 +0.01(+0.07%)
Feb 26, 2009 15.46 15.54 15.02 15.09 259,979 -0.22(-1.44%)
Feb 25, 2009 15.17 15.57 14.90 15.31 148,236 -0.01(-0.07%)
Feb 24, 2009 14.74 15.38 14.58 15.32 545,048 +0.60(+4.08%)
Feb 23, 2009 15.21 15.34 14.60 14.72 469,744 -0.36(-2.39%)
Feb 20, 2009 14.66 15.17 14.64 15.08 395,464 +0.18(+1.21%)
Feb 19, 2009 15.04 15.38 14.90 14.90 529,547 +0.11(+0.74%)
Feb 18, 2009 15.27 15.27 14.65 14.79 505,206 -0.34(-2.25%)
Feb 17, 2009 15.19 15.47 15.00 15.13 316,177 -0.60(-3.81%)
Feb 13, 2009 15.64 16.01 15.64 15.73 236,600 +0.12(+0.77%)
Feb 12, 2009 15.29 15.65 15.15 15.61 400,020 +0.08(+0.52%)
Feb 11, 2009 15.71 15.73 15.38 15.53 321,337 -0.07(-0.45%)
Feb 10, 2009 16.10 16.28 15.45 15.60 448,273 -0.57(-3.53%)
Feb 09, 2009 16.20 16.29 16.07 16.17 172,589 +0.03(+0.19%)
Feb 06, 2009 15.65 16.24 15.65 16.14 286,457 +0.51(+3.26%)
Feb 05, 2009 15.44 15.83 15.38 15.63 288,344 +0.11(+0.71%)
Feb 04, 2009 16.00 16.12 15.48 15.52 660,319 -0.31(-1.96%)
Feb 03, 2009 15.68 15.94 15.53 15.83 361,178 +0.19(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.