Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 21.51 21.69 20.79 21.23 123,581 -0.33(-1.53%)
Sep 29, 2009 21.67 21.68 21.31 21.56 81,651 -0.16(-0.74%)
Sep 28, 2009 21.28 21.96 21.14 21.72 61,525 +0.48(+2.26%)
Sep 25, 2009 21.19 21.36 21.06 21.24 78,964 +0.06(+0.28%)
Sep 24, 2009 21.84 21.84 20.95 21.18 109,240 -0.64(-2.93%)
Sep 23, 2009 21.99 22.14 21.73 21.82 91,369 -0.20(-0.91%)
Sep 22, 2009 22.44 22.45 21.79 22.02 64,275 -0.34(-1.52%)
Sep 21, 2009 22.23 22.65 22.23 22.36 52,971 -0.06(-0.27%)
Sep 18, 2009 22.30 22.64 22.01 22.42 211,590 +0.20(+0.90%)
Sep 17, 2009 22.00 22.43 21.80 22.22 123,765 +0.25(+1.14%)
Sep 16, 2009 21.75 22.00 21.49 21.97 165,626 +0.29(+1.34%)
Sep 15, 2009 21.73 21.80 21.54 21.68 106,115 -0.07(-0.32%)
Sep 14, 2009 21.50 21.82 21.46 21.75 207,015 +0.05(+0.23%)
Sep 11, 2009 21.54 21.73 21.14 21.70 123,087 +0.20(+0.93%)
Sep 10, 2009 21.53 21.63 21.15 21.50 192,957 -0.10(-0.46%)
Sep 09, 2009 21.41 21.80 21.34 21.60 203,064 +0.12(+0.56%)
Sep 08, 2009 21.26 21.50 20.92 21.48 190,703 +0.32(+1.51%)
Sep 04, 2009 20.81 21.17 20.56 21.16 145,087 +0.24(+1.15%)
Sep 03, 2009 20.37 20.93 20.06 20.92 207,542 +0.58(+2.85%)
Sep 02, 2009 20.05 20.43 19.98 20.34 259,217 +0.32(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.