US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.67 14.67 14.27 14.31 1,041,585 -0.26(-1.77%)
Jun 29, 2009 14.46 14.61 14.35 14.57 455,493 +0.17(+1.17%)
Jun 26, 2009 14.38 14.45 14.26 14.40 215,414 -0.01(-0.06%)
Jun 25, 2009 14.22 14.41 14.21 14.41 459,890 +0.23(+1.59%)
Jun 24, 2009 14.30 14.33 14.11 14.18 925,320 -0.10(-0.68%)
Jun 23, 2009 14.20 14.35 14.18 14.28 486,160 +0.10(+0.68%)
Jun 22, 2009 14.07 14.22 14.07 14.18 1,273,165 -0.06(-0.40%)
Jun 19, 2009 14.56 14.57 14.21 14.24 1,070,110 -0.21(-1.45%)
Jun 18, 2009 14.47 14.53 14.39 14.45 495,756 +0.02(+0.17%)
Jun 17, 2009 14.48 14.55 14.31 14.42 475,897 -0.04(-0.28%)
Jun 16, 2009 14.67 14.77 14.43 14.46 240,306 -0.16(-1.10%)
Jun 15, 2009 14.74 14.75 14.54 14.63 254,218 -0.26(-1.73%)
Jun 12, 2009 14.71 14.91 14.67 14.88 824,616 +0.08(+0.54%)
Jun 11, 2009 14.48 15.00 14.48 14.80 586,103 +0.28(+1.94%)
Jun 10, 2009 14.45 14.52 14.26 14.52 428,411 +0.18(+1.23%)
Jun 09, 2009 14.32 14.40 14.23 14.34 408,255 +0.05(+0.34%)
Jun 08, 2009 14.27 14.39 14.14 14.30 642,980 -0.14(-1.00%)
Jun 05, 2009 14.76 14.76 14.43 14.44 873,033 -0.05(-0.33%)
Jun 04, 2009 14.45 14.57 14.41 14.49 647,707 +0.09(+0.61%)
Jun 03, 2009 14.50 14.61 14.27 14.40 1,519,862 -0.22(-1.49%)
Jun 02, 2009 14.55 14.71 14.54 14.62 2,396,699 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.