US Telecommunications Ishares ETF (NY: IYZ )

31.39 USD +0.16 (+0.53%)
Streaming Delayed Price Updated: 12:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 17.91 17.91 17.57 17.84 630,269 +0.10(+0.56%)
May 28, 2009 17.70 17.87 17.32 17.74 462,423 +0.20(+1.14%)
May 27, 2009 17.70 17.86 17.51 17.54 460,100 -0.26(-1.46%)
May 26, 2009 17.07 17.81 17.07 17.80 913,415 +0.80(+4.71%)
May 22, 2009 17.41 17.41 17.00 17.00 318,961 -0.29(-1.68%)
May 21, 2009 17.61 17.64 17.11 17.29 755,251 -0.51(-2.87%)
May 20, 2009 18.02 18.15 17.77 17.80 859,213 -0.01(-0.06%)
May 19, 2009 17.94 17.99 17.73 17.81 490,230 -0.04(-0.22%)
May 18, 2009 17.55 17.87 17.55 17.85 549,915 +0.33(+1.88%)
May 15, 2009 17.68 17.76 17.29 17.52 756,314 -0.15(-0.85%)
May 14, 2009 17.45 17.81 17.39 17.67 606,054 +0.17(+0.97%)
May 13, 2009 17.88 17.99 17.49 17.50 590,373 -0.67(-3.69%)
May 12, 2009 18.18 18.46 17.98 18.17 350,508 -0.03(-0.16%)
May 11, 2009 18.13 18.32 18.10 18.20 536,213 -0.15(-0.82%)
May 08, 2009 18.20 18.42 18.03 18.35 582,092 +0.32(+1.78%)
May 07, 2009 18.46 18.79 17.89 18.03 460,587 -0.45(-2.44%)
May 06, 2009 18.53 18.55 18.10 18.48 636,243 +0.22(+1.20%)
May 05, 2009 17.99 18.26 17.99 18.26 459,180 +0.09(+0.50%)
May 04, 2009 17.66 18.17 17.66 18.17 774,562 +0.58(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.