Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.46 10.70 9.960 10.48 3,672,494 -0.10(-0.95%)
Mar 30, 2009 10.30 10.61 9.940 10.58 4,867,157 -0.11(-1.03%)
Mar 26, 2009 10.15 10.84 10.09 10.69 2,928,766 +0.76(+7.65%)
Mar 25, 2009 10.09 10.32 9.510 9.930 4,208,333 -0.10(-1.00%)
Mar 24, 2009 10.07 10.70 9.970 10.03 4,342,324 -0.68(-6.35%)
Mar 23, 2009 10.36 10.80 10.32 10.71 3,906,428 +0.97(+9.96%)
Mar 20, 2009 9.410 9.770 9.410 9.740 4,496,607 +0.18(+1.83%)
Mar 19, 2009 9.800 9.830 9.240 9.565 2,731,242 -0.18(-1.80%)
Mar 18, 2009 9.560 9.860 9.320 9.740 3,592,858 +0.13(+1.35%)
Mar 17, 2009 9.350 9.640 9.200 9.610 4,479,248 +0.22(+2.34%)
Mar 16, 2009 9.890 9.890 9.310 9.390 3,091,784 -0.29(-3.00%)
Mar 13, 2009 9.860 9.890 9.500 9.680 0 -0.09(-0.92%)
Mar 12, 2009 9.660 9.860 9.320 9.770 3,975,886 +0.23(+2.41%)
Mar 11, 2009 9.650 9.970 9.430 9.540 3,668,721 -0.04(-0.42%)
Mar 10, 2009 9.110 9.700 9.030 9.580 4,250,049 +0.72(+8.13%)
Mar 09, 2009 8.400 9.070 8.250 8.860 5,251,255 +0.47(+5.60%)
Mar 06, 2009 8.320 8.510 8.200 8.390 0 +0.20(+2.44%)
Mar 05, 2009 8.280 8.970 8.110 8.190 7,871,409 -0.10(-1.21%)
Mar 04, 2009 8.060 8.510 7.940 8.290 4,051,292 +0.10(+1.22%)
Mar 02, 2009 8.210 8.500 8.120 8.190 3,748,024 -0.12(-1.44%)
Feb 27, 2009 7.800 8.450 7.700 8.310 0 +0.38(+4.79%)
Feb 26, 2009 8.220 8.300 7.910 7.930 1,822,829 -0.17(-2.10%)
Feb 25, 2009 8.120 8.360 7.870 8.100 4,165,612 -0.05(-0.61%)
Feb 24, 2009 7.460 8.230 7.440 8.150 4,234,137 +0.74(+9.99%)
Feb 23, 2009 7.500 7.660 7.280 7.410 3,149,589 +0.09(+1.23%)
Feb 20, 2009 7.310 7.420 7.090 7.320 3,279,650 -0.03(-0.41%)
Feb 19, 2009 7.440 7.630 7.320 7.350 2,275,459 -0.12(-1.61%)
Feb 18, 2009 7.620 7.970 7.370 7.470 3,744,868 -0.09(-1.19%)
Feb 17, 2009 7.400 7.700 7.100 7.560 4,791,108 +0.02(+0.27%)
Feb 13, 2009 7.670 7.910 7.530 7.540 1,739,241 -0.15(-1.95%)
Feb 12, 2009 7.740 7.740 7.400 7.690 2,132,401 -0.06(-0.77%)
Feb 11, 2009 7.780 8.000 7.610 7.750 1,686,672 +0.03(+0.39%)
Feb 10, 2009 8.060 8.200 7.620 7.720 2,349,684 -0.43(-5.28%)
Feb 09, 2009 8.430 8.430 8.090 8.150 1,083,335 -0.13(-1.57%)
Feb 06, 2009 7.900 8.410 7.860 8.280 1,989,902 +0.38(+4.81%)
Feb 05, 2009 7.450 7.940 7.400 7.900 2,343,633 +0.45(+6.04%)
Feb 04, 2009 7.680 7.730 7.400 7.450 1,550,338 -0.19(-2.49%)
Feb 03, 2009 7.330 7.720 7.090 7.640 1,549,299 +0.36(+4.95%)
Feb 02, 2009 7.250 7.460 7.140 7.280 1,691,833 -0.08(-1.09%)
Jan 30, 2009 7.680 7.750 7.270 7.360 0 -0.26(-3.41%)
Jan 29, 2009 8.030 8.050 7.570 7.620 1,408,258 -0.46(-5.69%)
Jan 28, 2009 7.890 8.210 7.800 8.080 1,536,246 +0.30(+3.86%)
Jan 27, 2009 7.750 7.980 7.670 7.780 1,977,383 +0.09(+1.17%)
Jan 26, 2009 7.550 7.830 7.460 7.690 1,271,451 +0.17(+2.26%)
Jan 23, 2009 7.300 7.630 7.250 7.520 1,823,618 +0.03(+0.40%)
Jan 22, 2009 7.410 7.700 7.250 7.490 2,323,239 -0.08(-1.06%)
Jan 21, 2009 7.390 7.610 7.180 7.570 2,797,050 +0.28(+3.84%)
Jan 20, 2009 7.710 7.790 7.150 7.290 2,519,149 -0.45(-5.81%)
Jan 16, 2009 7.550 7.830 7.460 7.740 2,909,500 +0.23(+3.06%)
Jan 15, 2009 7.350 7.750 7.100 7.510 2,924,457 -0.01(-0.13%)
Jan 14, 2009 7.820 7.820 7.360 7.520 3,420,783 -0.46(-5.76%)
Jan 13, 2009 7.800 8.030 7.600 7.980 2,142,381 +0.21(+2.70%)
Jan 12, 2009 7.760 8.120 7.610 7.770 2,763,922 -0.18(-2.26%)
Jan 09, 2009 8.090 8.460 7.920 7.950 2,718,279 -0.31(-3.75%)
Jan 08, 2009 8.480 8.490 7.950 8.260 2,282,042 -0.22(-2.59%)
Jan 07, 2009 8.190 8.520 7.910 8.480 3,525,744 +0.19(+2.29%)
Jan 06, 2009 8.290 8.810 8.220 8.290 4,452,629 +0.08(+0.97%)
Jan 05, 2009 8.080 8.360 7.890 8.210 2,239,708 +0.04(+0.49%)
Jan 02, 2009 7.430 8.240 7.350 8.170 0 +0.83(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.