US Telecommunications Ishares ETF (NY: IYZ )

33.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.74 15.93 15.35 15.38 0 -0.40(-2.53%)
Jan 29, 2009 16.22 16.22 15.69 15.78 227,233 -0.69(-4.19%)
Jan 28, 2009 16.12 16.50 16.00 16.47 890,183 +0.39(+2.43%)
Jan 27, 2009 16.24 16.30 15.88 16.08 493,796 -0.22(-1.35%)
Jan 26, 2009 15.95 16.52 15.94 16.30 598,015 +0.27(+1.68%)
Jan 23, 2009 15.33 16.14 15.25 16.03 207,162 +0.33(+2.10%)
Jan 22, 2009 15.56 15.93 15.39 15.70 237,206 -0.12(-0.76%)
Jan 21, 2009 15.42 15.86 15.23 15.82 308,205 +0.56(+3.67%)
Jan 20, 2009 15.78 15.79 15.20 15.26 860,318 -0.54(-3.42%)
Jan 16, 2009 15.97 16.09 15.50 15.80 292,118 +0.06(+0.38%)
Jan 15, 2009 15.69 15.92 15.05 15.74 513,228 -0.08(-0.51%)
Jan 14, 2009 16.18 16.23 15.71 15.82 238,912 -0.66(-4.00%)
Jan 13, 2009 16.31 16.51 16.23 16.48 750,055 +0.07(+0.43%)
Jan 12, 2009 17.16 17.16 16.30 16.41 248,068 -0.70(-4.09%)
Jan 09, 2009 17.74 17.74 17.00 17.11 243,093 -0.35(-2.00%)
Jan 08, 2009 16.71 17.49 16.71 17.46 464,082 +0.57(+3.37%)
Jan 07, 2009 16.79 17.13 16.74 16.89 219,506 -0.24(-1.40%)
Jan 06, 2009 16.98 17.20 16.79 17.13 662,324 +0.33(+1.96%)
Jan 05, 2009 16.72 16.80 16.44 16.80 450,609 -0.20(-1.18%)
Jan 02, 2009 16.59 17.05 16.34 17.00 0 +0.52(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.