US Telecommunications Ishares ETF (NY: IYZ )

32.81 USD +0.44 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.97 23.67 22.97 23.26 1,555,322 -0.13(-0.56%)
Jul 30, 2008 23.26 23.53 23.11 23.39 274,665 +0.17(+0.73%)
Jul 29, 2008 23.22 23.33 22.92 23.22 319,454 +0.27(+1.18%)
Jul 28, 2008 23.29 23.42 22.92 22.95 244,092 -0.53(-2.26%)
Jul 25, 2008 23.53 24.32 23.39 23.48 226,575 -0.02(-0.09%)
Jul 24, 2008 24.45 24.45 23.50 23.50 170,868 -0.59(-2.45%)
Jul 23, 2008 23.47 24.28 23.47 24.09 665,086 +0.76(+3.26%)
Jul 22, 2008 23.19 23.37 22.98 23.33 308,955 +0.03(+0.13%)
Jul 21, 2008 23.33 23.50 23.26 23.30 217,182 +0.00(+0.00%)
Jul 18, 2008 23.15 23.37 23.04 23.30 155,554 +0.09(+0.39%)
Jul 17, 2008 23.37 23.42 23.00 23.21 540,101 +0.09(+0.39%)
Jul 16, 2008 22.80 23.18 22.67 23.12 325,524 +0.14(+0.61%)
Jul 15, 2008 22.90 23.47 22.32 22.98 453,216 +0.04(+0.17%)
Jul 14, 2008 23.20 23.24 22.83 22.94 159,828 -0.06(-0.26%)
Jul 11, 2008 22.78 23.27 22.67 23.00 220,982 -0.20(-0.86%)
Jul 10, 2008 22.95 23.34 22.91 23.20 306,438 +0.26(+1.13%)
Jul 09, 2008 23.59 23.92 22.94 22.94 214,594 -0.66(-2.80%)
Jul 08, 2008 23.00 23.64 22.89 23.60 264,100 +0.59(+2.56%)
Jul 07, 2008 23.12 23.39 22.74 23.01 293,608 -0.04(-0.17%)
Jul 04, 2008 23.28 23.50 23.02 23.05 238,786 +0.00(+0.00%)
Jul 03, 2008 23.28 23.50 23.02 23.05 238,786 -0.26(-1.12%)
Jul 02, 2008 23.99 24.05 23.31 23.31 478,388 -0.53(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.