US Telecommunications Ishares ETF (NY: IYZ )

33.91 USD +0.06 (+0.19%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.39 25.67 25.22 25.28 372,230 +0.00(+0.00%)
Apr 29, 2008 24.93 25.34 24.90 25.28 155,888 +0.25(+1.00%)
Apr 28, 2008 25.00 25.76 24.83 25.03 121,533 +0.14(+0.56%)
Apr 25, 2008 24.97 24.97 24.44 24.89 206,230 +0.16(+0.65%)
Apr 24, 2008 24.44 24.91 24.31 24.73 226,204 +0.33(+1.37%)
Apr 23, 2008 23.99 24.48 23.99 24.39 216,596 +0.52(+2.20%)
Apr 22, 2008 23.87 24.05 23.74 23.87 256,330 -0.12(-0.50%)
Apr 21, 2008 23.87 24.04 23.79 23.99 104,852 +0.01(+0.04%)
Apr 18, 2008 23.84 24.08 23.84 23.98 212,300 +0.41(+1.74%)
Apr 17, 2008 23.71 23.84 23.45 23.57 361,608 -0.17(-0.72%)
Apr 16, 2008 23.32 23.79 23.30 23.74 376,533 +0.53(+2.28%)
Apr 15, 2008 23.33 23.44 23.07 23.21 185,045 -0.03(-0.13%)
Apr 14, 2008 23.24 23.51 23.18 23.24 146,315 -0.12(-0.51%)
Apr 11, 2008 23.53 23.64 23.21 23.36 251,274 -0.32(-1.35%)
Apr 10, 2008 23.77 23.90 23.56 23.68 374,800 -0.10(-0.42%)
Apr 09, 2008 24.29 24.41 23.72 23.78 232,861 -0.49(-2.02%)
Apr 08, 2008 24.18 24.39 24.10 24.27 193,734 -0.09(-0.37%)
Apr 07, 2008 24.25 24.52 24.20 24.36 214,158 +0.23(+0.95%)
Apr 04, 2008 24.47 24.47 23.97 24.13 441,299 -0.20(-0.82%)
Apr 03, 2008 23.79 24.40 23.79 24.33 234,216 +0.38(+1.59%)
Apr 02, 2008 24.04 24.33 23.85 23.95 368,323 -0.24(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.