China Natural Res (NQ: CHNR )

0.7082 +0.0284 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.90 22.21 20.34 21.30 66,265 -0.63(-2.87%)
Apr 29, 2008 22.48 22.68 21.39 21.93 144,612 -0.57(-2.53%)
Apr 28, 2008 22.80 23.45 22.20 22.50 131,070 -0.30(-1.32%)
Apr 25, 2008 22.88 23.07 22.13 22.80 76,686 -0.08(-0.35%)
Apr 24, 2008 23.35 23.80 21.58 22.88 284,700 -0.05(-0.22%)
Apr 23, 2008 21.00 23.00 20.80 22.93 347,841 +1.93(+9.19%)
Apr 22, 2008 22.00 22.20 20.55 21.00 88,728 -0.75(-3.45%)
Apr 21, 2008 20.29 21.85 20.10 21.75 228,963 +1.79(+8.97%)
Apr 18, 2008 20.35 20.36 19.51 19.96 61,035 +0.21(+1.06%)
Apr 17, 2008 20.06 20.42 19.70 19.75 42,046 -0.52(-2.57%)
Apr 16, 2008 19.54 20.92 19.54 20.27 127,284 +0.87(+4.48%)
Apr 15, 2008 19.18 19.90 18.56 19.40 66,601 +0.22(+1.15%)
Apr 14, 2008 19.96 19.96 18.36 19.18 75,805 +0.06(+0.31%)
Apr 11, 2008 19.50 19.68 18.81 19.12 68,026 -0.82(-4.11%)
Apr 10, 2008 19.86 19.99 19.23 19.94 38,610 -0.03(-0.15%)
Apr 09, 2008 20.58 21.00 19.77 19.97 58,283 -0.74(-3.57%)
Apr 08, 2008 21.65 21.65 20.11 20.71 84,301 -0.92(-4.25%)
Apr 07, 2008 22.50 23.33 21.00 21.63 239,712 +0.04(+0.19%)
Apr 04, 2008 19.91 22.30 19.83 21.59 297,685 +1.59(+7.95%)
Apr 03, 2008 18.95 20.87 18.70 20.00 304,158 +1.20(+6.38%)
Apr 02, 2008 18.98 19.49 18.37 18.80 122,064 +0.31(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.