Tetra Tech Inc (NQ: TTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.94	24.44	22.82	24.15	618,452	+1.25(+5.46%)
Dec 30, 2008	22.00	22.91	21.80	22.90	561,432	+1.11(+5.09%)
Dec 29, 2008	22.29	22.40	21.50	21.79	347,150	-0.61(-2.72%)
Dec 26, 2008	22.51	22.80	21.89	22.40	203,948	+0.02(+0.09%)
Dec 24, 2008	21.78	22.45	21.30	22.38	164,973	+0.70(+3.23%)
Dec 23, 2008	22.52	23.00	21.47	21.68	394,935	-0.52(-2.34%)
Dec 22, 2008	23.56	23.56	21.54	22.20	750,467	-1.26(-5.37%)
Dec 19, 2008	23.50	23.89	22.94	23.46	1,411,257	+0.75(+3.30%)
Dec 18, 2008	23.12	23.65	22.28	22.71	754,087	-0.33(-1.43%)
Dec 17, 2008	21.98	23.64	21.98	23.04	673,001	+0.00(+0.00%)
Dec 16, 2008	21.32	23.15	21.08	23.04	788,237	+1.90(+8.99%)
Dec 15, 2008	21.74	22.25	20.54	21.14	813,644	-0.45(-2.08%)
Dec 12, 2008	19.43	21.60	19.25	21.59	614,384	+1.67(+8.38%)
Dec 11, 2008	21.07	21.25	19.68	19.92	686,695	-1.51(-7.05%)
Dec 10, 2008	20.66	21.80	20.34	21.43	481,208	+1.01(+4.95%)
Dec 09, 2008	20.74	21.82	19.95	20.42	580,069	-0.61(-2.90%)
Dec 08, 2008	18.67	21.36	18.49	21.03	981,548	+2.86(+15.74%)
Dec 05, 2008	17.18	18.33	17.18	18.17	1,427,220	+0.77(+4.43%)
Dec 04, 2008	17.98	18.31	16.96	17.40	624,689	-0.75(-4.13%)
Dec 03, 2008	17.75	18.89	17.65	18.15	1,002,601	-0.57(-3.04%)
Dec 02, 2008	17.96	18.78	17.74	18.72	920,870	+1.07(+6.06%)
Dec 01, 2008	19.39	19.66	17.62	17.65	727,032	-2.39(-11.93%)
Nov 28, 2008	19.31	20.07	19.23	20.04	314,012	+0.82(+4.27%)
Nov 26, 2008	16.93	19.46	16.68	19.22	739,280	+1.79(+10.27%)
Nov 25, 2008	17.04	17.47	16.39	17.43	553,139	+0.63(+3.75%)
Nov 24, 2008	16.27	17.12	15.69	16.80	841,385	+0.80(+5.00%)
Nov 21, 2008	15.02	16.00	14.20	16.00	733,197	+1.15(+7.74%)
Nov 20, 2008	15.98	16.55	14.78	14.85	542,299	-1.21(-7.53%)
Nov 19, 2008	17.36	17.62	16.03	16.06	446,970	-1.29(-7.44%)
Nov 18, 2008	17.10	17.78	16.72	17.35	649,398	+0.27(+1.58%)
Nov 17, 2008	16.80	17.78	16.79	17.08	595,393	+0.10(+0.59%)
Nov 14, 2008	17.68	18.43	16.56	16.98	788,713	-1.05(-5.82%)
Nov 13, 2008	15.90	18.11	14.61	18.03	1,868,797	+1.48(+8.94%)
Nov 12, 2008	19.40	19.95	16.55	16.55	1,341,101	-3.43(-17.17%)
Nov 11, 2008	19.90	20.84	19.65	19.98	703,754	-0.18(-0.89%)
Nov 10, 2008	21.06	21.73	19.90	20.16	419,104	-0.37(-1.80%)
Nov 07, 2008	20.23	20.78	19.77	20.53	533,096	+0.51(+2.55%)
Nov 06, 2008	20.93	21.76	19.99	20.02	489,614	-1.15(-5.43%)
Nov 05, 2008	22.14	23.20	21.09	21.17	507,854	-1.28(-5.70%)
Nov 04, 2008	22.58	23.32	22.25	22.45	593,029	+0.27(+1.22%)
Nov 03, 2008	22.33	22.93	21.66	22.18	535,187	+0.19(+0.86%)
Oct 31, 2008	21.44	22.40	21.02	21.99	673,864	+0.47(+2.18%)
Oct 30, 2008	20.25	21.59	19.88	21.52	539,094	+1.92(+9.80%)
Oct 29, 2008	18.86	20.50	17.89	19.60	700,966	+0.95(+5.09%)
Oct 28, 2008	17.58	18.69	17.08	18.65	718,413	+1.35(+7.80%)
Oct 27, 2008	18.21	18.92	17.26	17.30	660,659	-1.12(-6.08%)
Oct 24, 2008	17.39	18.98	17.00	18.42	587,265	-1.01(-5.20%)
Oct 23, 2008	19.90	20.47	18.08	19.43	753,750	-0.32(-1.62%)
Oct 22, 2008	20.44	20.93	19.25	19.75	622,191	-1.35(-6.40%)
Oct 21, 2008	21.11	21.81	20.55	21.10	572,488	-0.28(-1.31%)
Oct 20, 2008	20.12	21.43	19.93	21.38	519,306	+1.50(+7.55%)
Oct 17, 2008	18.45	20.95	17.50	19.88	983,635	+0.69(+3.60%)
Oct 16, 2008	17.87	19.71	17.40	19.19	845,633	+1.33(+7.45%)
Oct 15, 2008	19.85	20.20	17.86	17.86	1,115,952	-2.34(-11.58%)
Oct 14, 2008	20.01	20.50	19.52	20.20	1,520,566	+0.79(+4.07%)
Oct 13, 2008	17.75	19.60	17.58	19.41	1,222,923	+2.39(+14.04%)
Oct 10, 2008	16.24	17.45	14.93	17.02	1,498,206	+0.36(+2.16%)
Oct 09, 2008	18.03	18.75	16.63	16.66	1,548,254	-0.97(-5.50%)
Oct 08, 2008	16.95	18.47	16.91	17.63	1,363,806	+0.42(+2.44%)
Oct 07, 2008	18.62	19.19	17.13	17.21	809,160	-1.64(-8.70%)
Oct 06, 2008	20.00	20.05	17.41	18.85	1,756,707	-1.29(-6.41%)
Oct 03, 2008	21.46	22.95	20.08	20.14	1,522,666	-0.95(-4.50%)
Oct 02, 2008	22.46	22.68	20.36	21.09	1,408,896	-1.49(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.