Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.94 27.07 25.23 25.47 340,781 -0.76(-2.90%)
Sep 29, 2008 27.24 27.49 25.91 26.23 178,879 -1.28(-4.65%)
Sep 26, 2008 26.86 27.52 26.68 27.51 136,066 +0.68(+2.53%)
Sep 25, 2008 27.03 27.57 26.79 26.83 236,168 -0.14(-0.52%)
Sep 24, 2008 27.70 28.36 26.85 26.97 196,597 -0.65(-2.35%)
Sep 23, 2008 27.71 28.46 27.38 27.62 387,316 -0.07(-0.25%)
Sep 22, 2008 28.24 28.55 27.11 27.69 227,819 -0.66(-2.33%)
Sep 19, 2008 28.52 28.93 27.77 28.35 577,162 +0.49(+1.76%)
Sep 18, 2008 26.83 28.03 26.29 27.86 365,352 +1.57(+5.97%)
Sep 17, 2008 26.94 26.94 26.12 26.29 221,661 -0.81(-2.99%)
Sep 16, 2008 26.23 27.12 26.13 27.10 201,803 +0.66(+2.50%)
Sep 15, 2008 27.04 27.27 26.41 26.44 119,543 -0.89(-3.26%)
Sep 12, 2008 27.13 27.34 26.78 27.33 116,993 +0.02(+0.07%)
Sep 11, 2008 27.23 27.88 26.71 27.31 102,921 +0.02(+0.07%)
Sep 10, 2008 27.23 27.63 26.94 27.29 142,338 +0.36(+1.34%)
Sep 09, 2008 27.25 27.58 26.93 26.93 169,920 -0.26(-0.96%)
Sep 08, 2008 27.49 27.50 26.95 27.19 152,848 +0.33(+1.23%)
Sep 05, 2008 26.86 27.03 26.26 26.86 118,047 +0.01(+0.04%)
Sep 04, 2008 27.80 27.99 26.85 26.85 176,686 -1.08(-3.87%)
Sep 03, 2008 27.53 28.01 26.99 27.93 291,947 +0.38(+1.38%)
Sep 02, 2008 27.48 27.75 26.31 27.55 145,718 +0.44(+1.62%)
Aug 29, 2008 27.41 27.41 27.09 27.11 54,476 -0.34(-1.24%)
Aug 28, 2008 27.21 27.48 26.18 27.45 77,159 +0.24(+0.88%)
Aug 27, 2008 27.00 27.36 27.00 27.21 72,444 +0.16(+0.59%)
Aug 26, 2008 26.82 27.43 26.41 27.05 160,515 +0.23(+0.86%)
Aug 25, 2008 27.35 27.67 26.38 26.82 107,776 -0.58(-2.12%)
Aug 22, 2008 27.15 27.71 27.13 27.40 71,140 +0.30(+1.11%)
Aug 21, 2008 27.11 27.72 26.95 27.10 72,430 -0.18(-0.66%)
Aug 20, 2008 27.58 27.75 26.95 27.28 91,654 -0.19(-0.69%)
Aug 19, 2008 27.34 27.65 27.18 27.47 136,403 -0.03(-0.11%)
Aug 18, 2008 27.94 27.96 27.25 27.50 122,553 -0.50(-1.79%)
Aug 15, 2008 28.04 28.08 27.44 28.00 146,498 +0.15(+0.54%)
Aug 14, 2008 27.57 28.00 27.51 27.85 74,661 +0.10(+0.36%)
Aug 13, 2008 27.74 27.94 27.31 27.75 148,551 -0.06(-0.22%)
Aug 12, 2008 27.95 28.08 27.52 27.81 95,062 -0.26(-0.93%)
Aug 11, 2008 27.97 28.07 27.36 28.07 164,288 +0.11(+0.39%)
Aug 08, 2008 27.10 28.00 27.10 27.96 182,191 +0.82(+3.02%)
Aug 07, 2008 27.15 27.33 27.06 27.14 140,864 -0.04(-0.15%)
Aug 06, 2008 27.15 27.33 27.03 27.18 157,083 -0.07(-0.26%)
Aug 05, 2008 26.90 27.27 26.61 27.25 194,515 +0.35(+1.30%)
Aug 04, 2008 26.70 26.90 26.05 26.90 152,783 +0.24(+0.90%)
Aug 01, 2008 26.89 26.90 26.17 26.66 139,358 -0.14(-0.52%)
Jul 31, 2008 26.48 26.93 26.48 26.80 163,577 +0.05(+0.19%)
Jul 30, 2008 26.90 27.07 26.44 26.75 122,357 -0.05(-0.19%)
Jul 29, 2008 26.80 27.00 26.44 26.80 197,291 -0.03(-0.11%)
Jul 28, 2008 27.11 27.30 26.59 26.83 152,940 -0.39(-1.43%)
Jul 25, 2008 27.49 27.83 27.19 27.22 323,621 -0.40(-1.45%)
Jul 24, 2008 27.45 27.76 27.08 27.62 331,799 +0.30(+1.10%)
Jul 23, 2008 27.17 27.50 26.45 27.32 403,297 +0.28(+1.04%)
Jul 22, 2008 27.16 27.50 26.87 27.04 485,084 -0.03(-0.11%)
Jul 21, 2008 26.88 27.46 26.70 27.07 169,116 +0.32(+1.20%)
Jul 18, 2008 27.01 27.01 26.58 26.75 99,678 -0.28(-1.04%)
Jul 17, 2008 26.77 27.07 26.55 27.03 234,930 +0.01(+0.04%)
Jul 16, 2008 26.80 27.26 26.65 27.02 172,871 +0.29(+1.08%)
Jul 15, 2008 26.45 27.50 26.16 26.73 180,145 +0.03(+0.11%)
Jul 14, 2008 26.98 26.98 26.60 26.70 197,586 -0.17(-0.63%)
Jul 11, 2008 26.64 26.91 26.48 26.87 212,413 +0.10(+0.37%)
Jul 10, 2008 25.99 26.80 25.99 26.77 201,880 +0.69(+2.65%)
Jul 09, 2008 26.64 26.72 25.98 26.08 254,212 -0.59(-2.21%)
Jul 08, 2008 25.17 26.74 24.84 26.67 356,424 +1.62(+6.47%)
Jul 07, 2008 24.83 25.12 24.75 25.05 136,818 +0.24(+0.97%)
Jul 04, 2008 25.43 25.43 24.77 24.81 100,461 +0.00(+0.00%)
Jul 03, 2008 25.43 25.43 24.77 24.81 100,461 -0.61(-2.40%)
Jul 02, 2008 25.39 25.65 25.08 25.42 453,278 +0.27(+1.07%)
Jul 01, 2008 24.35 25.20 23.96 25.15 566,270 +0.80(+3.29%)
Jun 30, 2008 24.54 25.25 24.35 24.35 356,416 -0.27(-1.10%)
Jun 27, 2008 24.96 25.40 24.62 24.62 512,747 -0.24(-0.97%)
Jun 26, 2008 25.13 25.56 24.84 24.86 292,713 -0.40(-1.58%)
Jun 25, 2008 25.20 25.40 25.07 25.26 199,722 +0.03(+0.12%)
Jun 24, 2008 25.69 25.92 25.22 25.23 271,564 -0.59(-2.29%)
Jun 23, 2008 26.20 26.43 25.79 25.82 164,284 -0.27(-1.03%)
Jun 20, 2008 26.29 26.29 25.66 26.09 329,464 -0.31(-1.17%)
Jun 19, 2008 25.97 26.43 25.72 26.40 122,615 +0.49(+1.89%)
Jun 18, 2008 26.02 26.16 25.75 25.91 108,660 -0.19(-0.73%)
Jun 17, 2008 26.53 26.53 26.01 26.10 151,572 -0.40(-1.51%)
Jun 16, 2008 26.83 26.87 26.23 26.50 139,527 -0.33(-1.23%)
Jun 13, 2008 26.85 27.10 26.51 26.83 135,067 +0.23(+0.86%)
Jun 12, 2008 26.41 26.86 26.26 26.60 95,571 +0.39(+1.49%)
Jun 11, 2008 26.59 26.59 26.17 26.21 76,991 -0.52(-1.95%)
Jun 10, 2008 26.51 26.89 26.34 26.73 220,977 -0.06(-0.22%)
Jun 09, 2008 26.57 27.05 25.85 26.79 299,904 +0.38(+1.44%)
Jun 06, 2008 27.34 27.37 26.39 26.41 127,646 -1.09(-3.96%)
Jun 05, 2008 26.88 27.68 26.87 27.50 168,805 +0.64(+2.38%)
Jun 04, 2008 27.04 27.36 26.72 26.86 221,258 -0.29(-1.07%)
Jun 03, 2008 27.62 27.62 26.82 27.15 278,640 -0.37(-1.34%)
Jun 02, 2008 27.37 27.79 27.04 27.52 291,559 +0.24(+0.88%)
May 30, 2008 27.13 27.34 26.71 27.28 401,717 +0.23(+0.85%)
May 29, 2008 26.56 27.26 26.36 27.05 222,978 +0.46(+1.73%)
May 28, 2008 26.61 26.67 26.33 26.59 113,864 +0.03(+0.11%)
May 27, 2008 26.21 26.76 26.08 26.56 173,286 +0.40(+1.53%)
May 26, 2008 26.03 26.16 25.86 26.16 125,086 +0.00(+0.00%)
May 23, 2008 26.03 26.16 25.86 26.16 125,086 +0.00(+0.00%)
May 22, 2008 25.96 26.18 25.66 26.16 177,601 +0.19(+0.73%)
May 21, 2008 25.91 26.26 25.76 25.97 122,624 +0.12(+0.46%)
May 20, 2008 25.50 26.01 25.50 25.85 144,725 +0.29(+1.13%)
May 19, 2008 25.57 25.79 25.44 25.56 123,652 -0.01(-0.04%)
May 16, 2008 25.87 25.88 25.31 25.57 134,566 -0.18(-0.70%)
May 15, 2008 25.41 25.86 25.31 25.75 95,707 +0.32(+1.26%)
May 14, 2008 25.68 26.11 25.42 25.43 120,975 -0.26(-1.01%)
May 13, 2008 25.60 25.77 25.45 25.69 93,265 +0.11(+0.43%)
May 12, 2008 25.03 25.69 24.98 25.58 109,327 +0.63(+2.53%)
May 09, 2008 25.00 25.15 24.67 24.95 73,503 -0.19(-0.76%)
May 08, 2008 24.88 25.31 24.70 25.14 105,910 +0.31(+1.25%)
May 07, 2008 25.16 25.37 24.74 24.83 83,840 -0.25(-1.00%)
May 06, 2008 25.28 25.36 24.89 25.08 143,693 -0.35(-1.38%)
May 05, 2008 25.15 25.52 24.86 25.43 176,680 +0.30(+1.19%)
May 02, 2008 25.72 25.89 25.09 25.13 171,457 -0.57(-2.22%)
May 01, 2008 25.49 25.87 25.41 25.70 173,389 +0.16(+0.63%)
Apr 30, 2008 25.38 25.94 25.26 25.54 226,759 +0.24(+0.95%)
Apr 29, 2008 25.42 25.65 25.18 25.30 235,489 -0.11(-0.43%)
Apr 28, 2008 25.05 25.46 24.88 25.41 135,715 +0.37(+1.48%)
Apr 25, 2008 24.78 25.19 24.68 25.04 172,436 +0.37(+1.50%)
Apr 24, 2008 25.46 25.46 24.18 24.67 384,242 -0.78(-3.06%)
Apr 23, 2008 23.24 25.86 23.24 25.45 725,108 +3.25(+14.64%)
Apr 22, 2008 22.57 22.95 21.96 22.20 146,545 -0.47(-2.07%)
Apr 21, 2008 22.80 22.98 22.62 22.67 170,962 -0.33(-1.43%)
Apr 18, 2008 23.04 23.30 22.86 23.00 145,098 +0.29(+1.28%)
Apr 17, 2008 22.83 22.92 22.68 22.71 117,642 -0.18(-0.79%)
Apr 16, 2008 22.98 22.98 22.66 22.89 199,344 +0.09(+0.39%)
Apr 15, 2008 22.85 23.09 22.55 22.80 203,495 +0.06(+0.26%)
Apr 14, 2008 22.83 22.98 22.69 22.74 117,926 -0.14(-0.61%)
Apr 11, 2008 22.85 23.17 22.54 22.88 666,300 -0.12(-0.52%)
Apr 10, 2008 23.54 23.54 22.99 23.00 356,425 -0.50(-2.13%)
Apr 09, 2008 23.88 23.99 23.46 23.50 109,075 -0.44(-1.84%)
Apr 08, 2008 23.54 24.00 23.36 23.94 100,896 +0.29(+1.23%)
Apr 07, 2008 23.88 24.08 23.62 23.65 91,409 -0.23(-0.96%)
Apr 04, 2008 24.04 24.04 23.71 23.88 131,223 -0.09(-0.38%)
Apr 03, 2008 23.63 24.02 23.58 23.97 163,930 +0.19(+0.80%)
Apr 02, 2008 24.08 24.33 23.62 23.78 270,252 -0.62(-2.54%)
Apr 01, 2008 23.78 24.62 23.78 24.40 154,434 +0.72(+3.04%)
Mar 31, 2008 23.57 23.93 23.50 23.68 113,810 +0.19(+0.81%)
Mar 28, 2008 23.76 23.96 23.45 23.49 107,925 -0.19(-0.80%)
Mar 27, 2008 23.85 23.96 23.44 23.68 125,855 -0.09(-0.38%)
Mar 26, 2008 23.42 23.82 23.01 23.77 187,419 +0.21(+0.89%)
Mar 25, 2008 23.73 23.86 23.25 23.56 110,953 -0.12(-0.51%)
Mar 24, 2008 23.41 23.78 23.00 23.68 183,320 +0.41(+1.76%)
Mar 21, 2008 24.06 24.06 22.75 23.27 695,095 +0.00(+0.00%)
Mar 20, 2008 24.06 24.06 22.75 23.27 695,831 -0.56(-2.35%)
Mar 19, 2008 24.23 24.60 23.82 23.83 196,224 -0.27(-1.12%)
Mar 18, 2008 23.49 24.31 23.29 24.10 324,938 +1.10(+4.78%)
Mar 17, 2008 22.96 23.18 22.72 23.00 302,547 -0.53(-2.25%)
Mar 14, 2008 23.61 23.68 22.96 23.53 372,497 +0.08(+0.34%)
Mar 13, 2008 22.94 23.46 22.85 23.45 294,989 +0.45(+1.96%)
Mar 12, 2008 23.39 23.69 22.99 23.00 201,929 -0.37(-1.58%)
Mar 11, 2008 23.61 24.23 23.06 23.37 232,645 +0.23(+0.99%)
Mar 10, 2008 23.28 23.61 23.08 23.14 153,839 -0.01(-0.04%)
Mar 07, 2008 23.02 23.52 23.00 23.15 300,044 +0.06(+0.26%)
Mar 06, 2008 23.58 23.58 23.05 23.09 302,290 -0.66(-2.78%)
Mar 05, 2008 23.96 24.12 23.38 23.75 151,093 -0.05(-0.21%)
Mar 04, 2008 23.67 24.05 23.44 23.80 160,448 -0.07(-0.29%)
Mar 03, 2008 24.09 24.14 23.45 23.87 173,427 -0.22(-0.91%)
Feb 29, 2008 24.24 24.54 23.91 24.09 289,470 -0.41(-1.67%)
Feb 28, 2008 24.62 24.73 24.06 24.50 167,227 -0.20(-0.81%)
Feb 27, 2008 24.60 24.97 24.30 24.70 108,727 -0.12(-0.48%)
Feb 26, 2008 24.79 25.20 24.77 24.82 150,178 -0.09(-0.36%)
Feb 25, 2008 24.41 25.12 24.25 24.91 192,324 +0.46(+1.88%)
Feb 22, 2008 24.84 24.85 24.27 24.45 241,556 -0.30(-1.21%)
Feb 21, 2008 25.21 25.40 24.62 24.75 192,443 -0.26(-1.04%)
Feb 20, 2008 25.57 25.57 24.00 25.01 506,522 +0.04(+0.16%)
Feb 19, 2008 25.24 25.33 24.81 24.97 159,423 +0.12(+0.48%)
Feb 18, 2008 24.44 24.97 24.35 24.85 247,562 +0.00(+0.00%)
Feb 15, 2008 24.44 24.97 24.35 24.85 247,562 +0.28(+1.14%)
Feb 14, 2008 25.69 25.72 24.52 24.57 221,154 -1.01(-3.95%)
Feb 13, 2008 25.51 25.59 24.80 25.58 306,910 +0.27(+1.07%)
Feb 12, 2008 25.01 25.72 24.75 25.31 203,341 +0.48(+1.93%)
Feb 11, 2008 25.18 25.29 24.44 24.83 243,452 -0.42(-1.66%)
Feb 08, 2008 26.43 26.54 25.14 25.25 459,490 -1.19(-4.50%)
Feb 07, 2008 25.92 26.75 25.12 26.44 232,694 +0.42(+1.61%)
Feb 06, 2008 25.95 26.54 25.61 26.02 240,488 +0.24(+0.93%)
Feb 05, 2008 25.03 25.81 24.98 25.78 268,220 +0.28(+1.10%)
Feb 04, 2008 25.78 25.92 25.46 25.50 270,549 -0.37(-1.43%)
Feb 01, 2008 25.91 26.25 25.39 25.87 216,170 +0.11(+0.43%)
Jan 31, 2008 25.10 25.98 25.10 25.76 204,454 +0.56(+2.22%)
Jan 30, 2008 25.51 25.94 25.17 25.20 187,027 -0.45(-1.75%)
Jan 29, 2008 26.40 26.40 25.47 25.65 244,146 -0.70(-2.66%)
Jan 28, 2008 26.14 26.50 25.59 26.35 153,223 +0.17(+0.65%)
Jan 25, 2008 26.49 26.50 25.65 26.18 291,453 +0.02(+0.08%)
Jan 24, 2008 26.52 27.48 25.29 26.16 375,270 +0.09(+0.35%)
Jan 23, 2008 26.05 26.63 25.61 26.07 755,972 -0.50(-1.88%)
Jan 22, 2008 26.52 27.28 26.00 26.57 502,234 -0.60(-2.21%)
Jan 21, 2008 27.44 28.21 26.75 27.17 267,082 +0.00(+0.00%)
Jan 18, 2008 27.44 28.21 26.75 27.17 267,082 -0.30(-1.09%)
Jan 17, 2008 28.26 28.26 27.29 27.47 246,371 -0.63(-2.24%)
Jan 16, 2008 28.28 28.66 27.91 28.10 572,467 -0.18(-0.64%)
Jan 15, 2008 28.04 28.86 28.04 28.28 642,976 -0.11(-0.39%)
Jan 14, 2008 28.91 29.00 28.08 28.39 1,042,537 -0.27(-0.94%)
Jan 11, 2008 28.63 28.89 27.47 28.66 471,980 -0.25(-0.86%)
Jan 10, 2008 28.37 29.26 27.42 28.91 949,997 +0.15(+0.52%)
Jan 09, 2008 28.03 29.05 27.97 28.76 377,881 +0.61(+2.17%)
Jan 08, 2008 28.39 29.76 28.00 28.15 824,029 -0.16(-0.57%)
Jan 07, 2008 27.80 28.51 27.64 28.31 247,175 +0.65(+2.35%)
Jan 04, 2008 27.58 27.99 27.31 27.66 299,451 -0.17(-0.61%)
Jan 03, 2008 27.47 27.96 27.31 27.83 347,142 +0.48(+1.76%)
Jan 02, 2008 27.39 27.53 27.05 27.35 449,877 +0.29(+1.07%)
Jan 01, 2008 27.18 27.55 27.01 27.06 107,186 +0.00(+0.00%)
Dec 31, 2007 27.18 27.55 27.01 27.06 107,086 -0.20(-0.73%)
Dec 28, 2007 27.76 27.76 27.14 27.26 162,799 -0.24(-0.87%)
Dec 27, 2007 27.98 27.98 27.48 27.50 260,577 -0.41(-1.47%)
Dec 26, 2007 27.83 27.99 27.18 27.91 170,309 -0.09(-0.32%)
Dec 24, 2007 27.59 28.00 27.10 28.00 80,653 +0.49(+1.78%)
Dec 21, 2007 27.25 27.99 27.05 27.51 937,301 +0.62(+2.31%)
Dec 20, 2007 27.00 27.04 26.48 26.89 226,570 +0.03(+0.11%)
Dec 19, 2007 26.59 26.90 26.46 26.86 200,593 +0.29(+1.09%)
Dec 18, 2007 25.70 26.98 25.54 26.57 346,366 +1.21(+4.77%)
Dec 17, 2007 25.35 25.69 25.10 25.36 152,049 -0.01(-0.04%)
Dec 14, 2007 25.28 25.60 25.10 25.37 203,563 -0.20(-0.78%)
Dec 13, 2007 25.33 25.90 25.25 25.57 157,428 +0.07(+0.27%)
Dec 12, 2007 25.88 26.03 25.21 25.50 106,389 +0.12(+0.47%)
Dec 11, 2007 26.07 26.09 25.01 25.38 171,049 -0.60(-2.31%)
Dec 10, 2007 26.09 26.09 25.64 25.98 87,554 -0.10(-0.38%)
Dec 07, 2007 26.17 26.17 25.73 26.08 129,423 +0.04(+0.15%)
Dec 06, 2007 25.54 26.32 25.00 26.04 158,437 +0.53(+2.08%)
Dec 05, 2007 25.99 25.99 25.37 25.51 86,955 -0.11(-0.43%)
Dec 04, 2007 25.62 25.86 25.31 25.62 94,846 -0.24(-0.93%)
Dec 03, 2007 25.96 26.08 25.49 25.86 195,733 +0.00(+0.00%)
Nov 30, 2007 26.19 26.23 25.43 25.86 235,165 -0.03(-0.12%)
Nov 29, 2007 25.86 26.11 25.73 25.89 93,506 -0.08(-0.31%)
Nov 28, 2007 25.58 26.04 25.35 25.97 273,410 +0.71(+2.81%)
Nov 27, 2007 25.36 25.63 24.96 25.26 203,461 -0.07(-0.28%)
Nov 26, 2007 25.91 26.00 25.02 25.33 322,778 -0.62(-2.39%)
Nov 23, 2007 26.24 26.25 25.95 25.95 68,023 -0.03(-0.12%)
Nov 21, 2007 26.51 26.93 25.97 25.98 154,478 -0.61(-2.29%)
Nov 20, 2007 26.73 26.96 25.97 26.59 290,891 -0.20(-0.75%)
Nov 19, 2007 26.73 26.99 26.00 26.79 225,024 -0.12(-0.45%)
Nov 16, 2007 26.82 27.07 26.16 26.91 410,748 +0.15(+0.56%)
Nov 15, 2007 26.64 26.98 26.42 26.76 194,062 -0.02(-0.07%)
Nov 14, 2007 26.93 26.96 26.58 26.78 341,162 -0.04(-0.15%)
Nov 13, 2007 26.50 26.91 26.24 26.82 131,557 +0.48(+1.82%)
Nov 12, 2007 26.11 26.81 25.95 26.34 217,762 +0.31(+1.19%)
Nov 09, 2007 26.04 26.33 25.67 26.03 179,968 -0.32(-1.21%)
Nov 08, 2007 26.52 26.59 25.78 26.35 290,858 +0.02(+0.08%)
Nov 07, 2007 26.66 26.89 26.03 26.33 294,599 -0.68(-2.52%)
Nov 06, 2007 26.40 27.04 25.96 27.01 369,132 +0.81(+3.09%)
Nov 05, 2007 25.42 26.45 25.42 26.20 294,007 +0.54(+2.10%)
Nov 02, 2007 26.09 26.09 25.32 25.66 153,163 -0.16(-0.62%)
Nov 01, 2007 26.19 26.40 25.63 25.82 340,613 -0.63(-2.38%)
Oct 31, 2007 26.11 26.50 25.65 26.45 175,446 +0.41(+1.57%)
Oct 30, 2007 25.60 26.13 25.37 26.04 229,485 +0.27(+1.05%)
Oct 29, 2007 26.05 26.44 25.38 25.77 340,400 -0.30(-1.15%)
Oct 26, 2007 26.52 26.74 25.80 26.07 380,496 -0.61(-2.29%)
Oct 25, 2007 26.22 26.92 25.97 26.68 369,644 +0.60(+2.30%)
Oct 24, 2007 25.72 26.17 24.28 26.08 957,936 +0.00(+0.00%)
Oct 23, 2007 25.35 26.36 24.31 26.08 1,059,176 +2.57(+10.93%)
Oct 22, 2007 22.87 23.68 22.60 23.51 297,900 +0.58(+2.53%)
Oct 19, 2007 23.31 23.63 22.93 22.93 207,275 -0.37(-1.59%)
Oct 18, 2007 23.30 23.66 23.25 23.30 167,571 +0.01(+0.04%)
Oct 17, 2007 23.47 23.61 23.18 23.29 255,405 +0.05(+0.22%)
Oct 16, 2007 23.14 23.37 23.09 23.24 260,080 +0.04(+0.17%)
Oct 15, 2007 23.53 23.53 23.10 23.20 272,598 -0.36(-1.53%)
Oct 12, 2007 23.38 23.91 23.27 23.56 90,573 +0.17(+0.73%)
Oct 11, 2007 23.88 24.00 23.31 23.39 155,821 -0.42(-1.76%)
Oct 10, 2007 23.99 24.16 23.61 23.81 128,460 -0.22(-0.92%)
Oct 09, 2007 23.84 24.33 23.59 24.03 135,974 +0.21(+0.88%)
Oct 08, 2007 23.99 24.18 23.73 23.82 166,904 -0.27(-1.12%)
Oct 05, 2007 23.79 24.27 23.34 24.09 210,801 +0.40(+1.69%)
Oct 04, 2007 23.37 23.72 23.22 23.69 103,492 +0.37(+1.59%)
Oct 03, 2007 23.30 23.41 23.01 23.32 153,574 -0.01(-0.04%)
Oct 02, 2007 23.30 23.67 23.21 23.33 101,913 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.