China Yuchai International (NY: CYD )

13.50 USD -0.41 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 11.53 11.64 11.25 11.25 58,633 -0.35(-3.02%)
May 29, 2008 11.40 11.70 11.39 11.60 85,396 +0.03(+0.26%)
May 28, 2008 11.35 11.70 11.17 11.57 163,890 +0.31(+2.75%)
May 27, 2008 11.40 11.56 11.15 11.26 113,363 -0.19(-1.66%)
May 26, 2008 11.50 11.60 11.36 11.45 0 +0.00(+0.00%)
May 23, 2008 11.50 11.60 11.36 11.45 94,163 -0.19(-1.63%)
May 22, 2008 11.50 11.69 11.50 11.64 95,739 +0.08(+0.69%)
May 21, 2008 11.93 11.93 11.50 11.56 240,899 -0.09(-0.77%)
May 20, 2008 11.60 11.66 11.20 11.65 185,361 +0.05(+0.43%)
May 19, 2008 11.77 11.98 11.28 11.60 359,545 -0.29(-2.44%)
May 16, 2008 10.87 11.95 10.71 11.89 517,936 +1.12(+10.40%)
May 15, 2008 10.50 10.86 10.10 10.77 408,668 +0.76(+7.59%)
May 14, 2008 9.620 10.19 9.620 10.01 263,654 +0.33(+3.41%)
May 13, 2008 9.510 9.720 9.390 9.680 93,402 +0.05(+0.52%)
May 12, 2008 9.300 9.660 9.160 9.630 90,051 +0.25(+2.67%)
May 09, 2008 9.020 9.430 9.020 9.380 35,220 +0.18(+1.96%)
May 08, 2008 9.200 9.320 9.110 9.200 51,358 +0.07(+0.77%)
May 07, 2008 9.160 9.390 9.000 9.130 108,823 -0.12(-1.30%)
May 06, 2008 9.100 9.400 9.060 9.250 142,468 +0.07(+0.76%)
May 05, 2008 9.440 9.500 9.090 9.180 122,486 -0.27(-2.86%)
May 02, 2008 9.600 9.600 9.350 9.450 58,928 -0.12(-1.25%)
May 01, 2008 9.310 9.610 9.250 9.570 45,508 +0.16(+1.70%)
Apr 30, 2008 9.960 9.960 9.260 9.410 71,884 +0.05(+0.53%)
Apr 29, 2008 9.170 9.500 9.050 9.360 91,233 +0.11(+1.19%)
Apr 28, 2008 9.680 9.680 9.080 9.250 206,472 -0.42(-4.34%)
Apr 25, 2008 9.680 9.730 9.560 9.670 65,651 +0.06(+0.62%)
Apr 24, 2008 9.930 10.00 9.550 9.610 129,424 -0.23(-2.34%)
Apr 23, 2008 10.23 10.23 9.810 9.840 99,789 -0.25(-2.48%)
Apr 22, 2008 9.990 10.18 9.730 10.09 260,441 +0.11(+1.10%)
Apr 21, 2008 9.640 10.00 9.550 9.980 181,600 +0.38(+3.96%)
Apr 18, 2008 9.530 9.710 9.360 9.600 99,801 +0.15(+1.59%)
Apr 17, 2008 9.360 9.540 9.310 9.450 35,807 -0.01(-0.11%)
Apr 16, 2008 9.230 9.680 9.210 9.460 70,426 +0.22(+2.38%)
Apr 15, 2008 9.300 9.430 9.070 9.240 64,480 +0.01(+0.06%)
Apr 14, 2008 9.180 9.460 9.180 9.234 59,600 -0.06(-0.60%)
Apr 11, 2008 9.610 9.710 9.260 9.290 190,500 -0.44(-4.54%)
Apr 10, 2008 8.920 9.750 8.870 9.732 144,000 +0.78(+8.74%)
Apr 09, 2008 9.220 9.230 8.870 8.950 103,200 -0.32(-3.45%)
Apr 08, 2008 9.410 9.489 9.250 9.270 77,629 -0.15(-1.59%)
Apr 07, 2008 8.910 9.500 8.910 9.420 164,700 +0.48(+5.37%)
Apr 04, 2008 8.720 9.080 8.650 8.940 106,400 +0.17(+1.94%)
Apr 03, 2008 8.540 8.920 8.520 8.770 73,701 +0.26(+3.06%)
Apr 02, 2008 8.620 8.780 8.510 8.510 111,400 -0.13(-1.50%)
Apr 01, 2008 8.330 8.720 8.280 8.640 90,450 +0.26(+3.10%)
Mar 31, 2008 8.700 8.700 8.290 8.380 98,300 -0.13(-1.53%)
Mar 28, 2008 8.650 8.690 8.470 8.510 89,900 -0.04(-0.47%)
Mar 27, 2008 8.400 8.810 8.350 8.550 103,869 +0.23(+2.76%)
Mar 26, 2008 8.500 8.500 8.290 8.320 60,600 -0.23(-2.69%)
Mar 25, 2008 8.750 8.800 8.500 8.550 83,948 -0.10(-1.16%)
Mar 24, 2008 8.250 8.680 8.250 8.650 94,650 +0.38(+4.59%)
Mar 21, 2008 8.270 8.450 8.250 8.270 115,651 +0.00(+0.00%)
Mar 20, 2008 8.270 8.450 8.250 8.270 115,651 -0.08(-0.96%)
Mar 19, 2008 8.890 9.100 8.350 8.350 127,200 -0.58(-6.49%)
Mar 18, 2008 8.650 8.990 8.560 8.930 111,000 +0.43(+5.06%)
Mar 17, 2008 8.560 8.850 8.500 8.500 147,800 -0.46(-5.13%)
Mar 14, 2008 9.020 9.280 8.730 8.960 106,050 -0.16(-1.75%)
Mar 13, 2008 8.900 9.280 8.750 9.120 170,800 +0.01(+0.11%)
Mar 12, 2008 9.140 9.410 9.080 9.110 106,100 -0.08(-0.87%)
Mar 11, 2008 9.270 9.300 8.860 9.190 130,200 +0.34(+3.84%)
Mar 10, 2008 9.450 9.460 8.840 8.850 157,400 -0.54(-5.75%)
Mar 07, 2008 9.410 9.580 9.300 9.390 128,650 -0.06(-0.63%)
Mar 06, 2008 9.910 9.910 9.430 9.450 205,840 -0.38(-3.87%)
Mar 05, 2008 10.05 10.22 9.700 9.830 329,700 +0.31(+3.26%)
Mar 04, 2008 9.430 9.690 9.310 9.520 376,692 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.