Fidelity National Information Services (NY: FIS )

130.40 USD -8.72 (-6.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.47 38.17 37.47 38.14 1,959,200 +0.29(+0.77%)
Mar 28, 2008 38.69 38.69 37.73 37.85 800,496 -0.59(-1.53%)
Mar 27, 2008 39.24 39.46 38.21 38.44 2,110,378 -0.56(-1.44%)
Mar 26, 2008 39.83 39.83 38.74 39.00 1,926,200 -1.14(-2.84%)
Mar 25, 2008 40.41 40.73 39.99 40.14 6,168,400 -0.06(-0.15%)
Mar 24, 2008 38.99 40.37 38.85 40.20 1,548,826 +1.45(+3.74%)
Mar 21, 2008 37.99 38.75 37.63 38.75 1,887,700 +0.00(+0.00%)
Mar 20, 2008 37.99 38.75 37.63 38.75 1,887,700 +0.80(+2.11%)
Mar 19, 2008 37.25 38.84 36.47 37.95 4,001,273 +0.70(+1.88%)
Mar 18, 2008 36.97 37.27 36.48 37.25 2,746,200 +0.94(+2.59%)
Mar 17, 2008 37.01 37.42 35.73 36.31 2,401,507 -1.36(-3.61%)
Mar 14, 2008 38.96 39.00 37.29 37.67 1,967,900 -1.22(-3.14%)
Mar 13, 2008 38.56 39.14 38.03 38.89 1,746,637 -0.19(-0.49%)
Mar 12, 2008 39.55 39.73 38.97 39.08 1,029,000 -0.33(-0.84%)
Mar 11, 2008 39.18 39.41 38.55 39.41 1,529,955 +1.12(+2.93%)
Mar 10, 2008 39.03 39.33 38.15 38.29 1,424,637 -0.71(-1.82%)
Mar 07, 2008 39.85 39.90 38.57 39.00 1,851,637 -1.09(-2.72%)
Mar 06, 2008 41.11 41.16 40.07 40.09 1,151,226 -1.02(-2.48%)
Mar 05, 2008 40.97 41.83 40.90 41.11 1,596,481 +0.31(+0.76%)
Mar 04, 2008 40.61 41.00 40.31 40.80 859,600 -0.21(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.