Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.00	13.35	12.80	13.28	1,875,957	+0.33(+2.59%)
Dec 30, 2008	12.89	13.04	12.73	12.95	1,331,521	+0.11(+0.89%)
Dec 29, 2008	13.10	13.16	12.64	12.83	1,158,245	-0.30(-2.30%)
Dec 26, 2008	13.13	13.26	12.96	13.13	448,187	+0.03(+0.25%)
Dec 24, 2008	13.11	13.16	12.86	13.10	344,770	-0.01(-0.06%)
Dec 23, 2008	13.67	13.67	12.95	13.11	1,110,345	-0.22(-1.65%)
Dec 22, 2008	13.88	13.88	13.04	13.33	2,218,652	-0.51(-3.66%)
Dec 19, 2008	13.62	14.07	13.56	13.84	2,584,901	+0.32(+2.35%)
Dec 18, 2008	13.66	13.83	13.35	13.52	2,179,400	-0.13(-0.96%)
Dec 17, 2008	12.89	13.80	12.87	13.65	3,359,308	+0.50(+3.79%)
Dec 16, 2008	12.97	13.22	12.86	13.15	3,571,640	+0.50(+3.94%)
Dec 15, 2008	13.36	13.53	12.43	12.65	2,209,920	-0.80(-5.95%)
Dec 12, 2008	12.64	13.45	12.64	13.45	1,353,321	+0.41(+3.13%)
Dec 11, 2008	13.26	13.66	12.97	13.04	1,476,368	-0.49(-3.62%)
Dec 10, 2008	13.71	13.75	13.29	13.53	2,866,959	-0.04(-0.30%)
Dec 09, 2008	14.00	14.00	13.38	13.57	2,092,375	-0.30(-2.18%)
Dec 08, 2008	13.99	14.04	13.66	13.88	2,558,873	-0.04(-0.29%)
Dec 05, 2008	13.09	13.97	12.69	13.92	2,839,782	+0.76(+5.77%)
Dec 04, 2008	13.62	13.82	12.91	13.16	3,420,947	-0.68(-4.90%)
Dec 03, 2008	13.31	13.96	13.15	13.84	2,059,447	+0.30(+2.23%)
Dec 02, 2008	13.31	14.04	13.04	13.53	3,381,983	+0.51(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.