Fidelity National Information Services (NY: FIS )

75.33 +0.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 33.89 35.43 33.89 35.19 2,055,420 +0.68(+1.97%)
Jan 30, 2008 34.99 35.05 34.37 34.51 2,577,379 -0.46(-1.30%)
Jan 29, 2008 34.41 35.36 34.23 34.96 2,905,687 +0.69(+2.01%)
Jan 28, 2008 32.90 34.33 32.90 34.28 2,455,321 +0.95(+2.86%)
Jan 25, 2008 33.51 34.14 33.02 33.32 2,615,608 -0.12(-0.35%)
Jan 24, 2008 32.65 33.51 32.28 33.44 2,710,454 +1.08(+3.33%)
Jan 23, 2008 30.97 32.41 30.19 32.36 5,058,322 +0.74(+2.33%)
Jan 22, 2008 30.73 32.03 30.73 31.62 1,806,356 -0.27(-0.86%)
Jan 21, 2008 31.64 32.34 31.32 31.90 0 +0.00(+0.00%)
Jan 18, 2008 31.64 32.34 31.32 31.90 3,439,029 +0.43(+1.37%)
Jan 17, 2008 31.11 31.59 31.04 31.46 3,786,130 +0.40(+1.28%)
Jan 16, 2008 30.77 31.51 30.54 31.07 3,066,810 +0.38(+1.24%)
Jan 15, 2008 31.43 31.57 30.63 30.68 2,767,740 -1.24(-3.90%)
Jan 14, 2008 31.13 32.07 30.38 31.93 3,856,920 +1.06(+3.44%)
Jan 11, 2008 31.01 31.51 30.63 30.87 2,750,718 -0.46(-1.46%)
Jan 10, 2008 31.74 32.22 31.18 31.32 2,399,434 -0.53(-1.67%)
Jan 09, 2008 31.40 31.98 31.28 31.85 1,724,426 +0.28(+0.89%)
Jan 08, 2008 32.12 32.66 31.50 31.57 2,812,686 -0.46(-1.42%)
Jan 07, 2008 33.22 33.28 31.86 32.03 3,833,661 -1.05(-3.16%)
Jan 04, 2008 33.50 33.75 32.88 33.07 2,627,998 -0.56(-1.65%)
Jan 03, 2008 33.49 33.77 33.31 33.63 1,555,220 +0.18(+0.55%)
Jan 02, 2008 34.35 34.87 33.41 33.45 2,370,397 -1.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.