Footlocker Inc (NY: FL )

44.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.93 15.00 14.42 14.61 1,868,070 -0.21(-1.42%)
May 29, 2008 14.50 14.95 14.39 14.82 2,532,439 +0.32(+2.21%)
May 28, 2008 13.88 14.88 13.88 14.50 5,078,721 +0.64(+4.62%)
May 27, 2008 13.54 14.19 13.53 13.86 3,226,720 +0.32(+2.36%)
May 26, 2008 12.81 13.71 12.81 13.54 0 +0.00(+0.00%)
May 23, 2008 12.81 13.71 12.81 13.54 6,454,583 +1.46(+12.09%)
May 22, 2008 12.47 12.65 11.84 12.08 3,296,987 -0.18(-1.47%)
May 21, 2008 12.63 12.73 12.16 12.26 1,259,933 -0.33(-2.62%)
May 20, 2008 12.62 12.70 12.41 12.59 995,213 -0.10(-0.79%)
May 19, 2008 13.03 13.08 12.63 12.69 872,756 -0.31(-2.38%)
May 16, 2008 13.26 13.26 12.79 13.00 1,208,674 -0.17(-1.29%)
May 15, 2008 12.82 13.30 12.62 13.17 1,132,337 +0.31(+2.41%)
May 14, 2008 12.95 13.04 12.76 12.86 1,156,644 -0.14(-1.08%)
May 13, 2008 13.14 13.26 12.97 13.00 2,202,858 -0.16(-1.22%)
May 12, 2008 12.70 13.21 12.70 13.16 1,420,933 +0.50(+3.95%)
May 09, 2008 12.39 12.71 12.39 12.66 493,640 +0.15(+1.20%)
May 08, 2008 12.87 12.96 12.35 12.51 1,348,773 -0.28(-2.19%)
May 07, 2008 12.99 13.25 12.73 12.79 1,063,267 -0.21(-1.62%)
May 06, 2008 12.90 13.12 12.67 13.00 876,152 +0.06(+0.46%)
May 05, 2008 13.21 13.30 12.88 12.94 1,192,059 -0.27(-2.04%)
May 02, 2008 13.05 13.30 12.83 13.21 2,550,329 +0.25(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.