Footlocker Inc (NY: FL )

39.98 -0.05 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.915 8.214 7.859 8.207 3,214,024 +0.38(+4.90%)
Mar 28, 2008 8.026 8.075 7.608 7.824 2,396,301 -0.24(-3.03%)
Mar 27, 2008 8.124 8.312 8.026 8.068 1,668,454 -0.06(-0.77%)
Mar 26, 2008 8.361 8.361 8.068 8.131 2,116,689 -0.25(-2.99%)
Mar 25, 2008 8.514 8.549 8.291 8.382 1,628,567 -0.11(-1.31%)
Mar 24, 2008 8.173 8.682 8.068 8.493 2,964,616 +0.45(+5.64%)
Mar 21, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.00(+0.00%)
Mar 20, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.37(+4.82%)
Mar 19, 2008 7.775 7.915 7.671 7.671 2,672,828 -0.05(-0.63%)
Mar 18, 2008 7.545 7.943 7.482 7.719 3,537,955 +0.32(+4.34%)
Mar 17, 2008 7.580 7.754 7.245 7.399 2,611,572 -0.38(-4.93%)
Mar 14, 2008 7.803 7.880 7.433 7.782 2,733,724 +0.09(+1.18%)
Mar 13, 2008 7.803 7.803 7.329 7.691 3,514,922 -0.13(-1.69%)
Mar 12, 2008 7.761 8.235 7.747 7.824 2,391,981 -0.01(-0.18%)
Mar 11, 2008 7.998 8.396 7.510 7.838 6,046,899 +0.06(+0.81%)
Mar 10, 2008 7.838 8.054 7.726 7.775 2,962,883 -0.06(-0.80%)
Mar 07, 2008 8.040 8.103 7.719 7.838 3,104,868 -0.26(-3.19%)
Mar 06, 2008 8.452 8.514 8.075 8.096 1,753,109 -0.43(-5.07%)
Mar 05, 2008 8.661 8.933 8.479 8.528 1,436,311 -0.10(-1.21%)
Mar 04, 2008 8.452 8.730 8.410 8.633 2,103,091 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.