Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 57.28 57.59 56.64 57.15 1,592,506 -0.26(-0.45%)
Mar 28, 2008 57.13 57.97 56.95 57.41 1,298,253 +0.59(+1.04%)
Mar 27, 2008 57.10 57.91 56.59 56.82 1,690,780 -0.06(-0.11%)
Mar 26, 2008 56.91 57.30 56.35 56.88 2,098,504 -0.67(-1.16%)
Mar 25, 2008 57.22 57.86 56.66 57.55 1,299,246 +0.46(+0.81%)
Mar 24, 2008 56.62 57.29 56.12 57.09 1,715,307 +2.33(+4.25%)
Mar 21, 2008 55.94 56.63 53.64 54.76 3,567,370 +0.00(+0.00%)
Mar 20, 2008 55.94 55.94 53.64 54.76 3,567,370 -1.87(-3.30%)
Mar 19, 2008 57.20 58.40 56.54 56.63 1,871,226 -0.41(-0.72%)
Mar 18, 2008 56.54 57.04 55.86 57.04 1,016,567 +1.45(+2.61%)
Mar 17, 2008 55.00 56.13 55.00 55.59 849,294 -0.67(-1.19%)
Mar 14, 2008 56.99 57.23 55.40 56.26 1,427,220 -0.21(-0.37%)
Mar 13, 2008 56.33 56.58 55.01 56.47 980,249 -0.12(-0.21%)
Mar 12, 2008 57.29 57.51 56.33 56.59 1,433,340 -0.51(-0.89%)
Mar 11, 2008 57.12 57.59 56.04 57.10 1,631,931 +0.70(+1.24%)
Mar 10, 2008 57.51 57.51 56.36 56.40 1,072,708 -1.17(-2.03%)
Mar 07, 2008 57.78 58.36 57.15 57.57 1,191,100 -0.75(-1.29%)
Mar 06, 2008 58.53 58.85 58.14 58.32 1,051,440 -0.38(-0.65%)
Mar 05, 2008 58.04 59.00 57.78 58.70 1,240,151 +1.04(+1.80%)
Mar 04, 2008 57.78 57.91 56.83 57.66 1,086,280 -0.44(-0.76%)
Mar 03, 2008 57.45 58.30 57.00 58.10 1,267,280 -0.80(-1.36%)
Feb 29, 2008 58.61 59.14 58.29 58.90 1,721,883 -0.23(-0.39%)
Feb 28, 2008 58.87 59.51 58.64 59.13 780,936 -0.39(-0.66%)
Feb 27, 2008 59.96 60.65 59.36 59.52 941,738 -0.70(-1.16%)
Feb 26, 2008 59.75 60.41 59.70 60.22 1,191,600 +0.18(+0.30%)
Feb 25, 2008 59.67 60.09 59.23 60.04 1,258,900 +0.57(+0.96%)
Feb 22, 2008 57.96 59.58 57.96 59.47 1,299,161 +1.70(+2.94%)
Feb 21, 2008 59.38 59.56 57.71 57.77 1,168,427 -1.52(-2.56%)
Feb 20, 2008 59.64 59.74 58.68 59.29 1,038,696 -0.85(-1.41%)
Feb 19, 2008 60.50 60.66 59.79 60.14 820,629 +0.21(+0.35%)
Feb 18, 2008 59.91 60.30 59.46 59.93 0 +0.00(+0.00%)
Feb 15, 2008 59.91 60.30 59.46 59.93 922,760 -0.33(-0.55%)
Feb 14, 2008 61.47 62.04 60.10 60.26 1,287,835 -1.49(-2.41%)
Feb 13, 2008 61.65 62.00 60.84 61.75 1,662,094 +0.26(+0.42%)
Feb 12, 2008 61.07 61.77 60.86 61.49 1,633,726 +0.66(+1.08%)
Feb 11, 2008 60.33 60.94 59.97 60.83 1,047,500 +0.60(+1.00%)
Feb 08, 2008 60.23 60.92 59.66 60.23 1,579,023 -0.44(-0.73%)
Feb 07, 2008 61.89 62.14 60.38 60.67 1,926,483 -1.45(-2.33%)
Feb 06, 2008 63.06 63.26 61.88 62.12 1,293,339 -0.21(-0.34%)
Feb 05, 2008 63.22 63.66 62.10 62.33 1,493,309 -1.90(-2.96%)
Feb 04, 2008 64.10 64.51 63.35 64.23 1,535,920 -0.11(-0.17%)
Feb 01, 2008 62.80 64.49 62.65 64.34 1,336,029 +1.21(+1.92%)
Jan 31, 2008 61.27 63.62 60.93 63.13 1,681,078 +0.83(+1.33%)
Jan 30, 2008 62.96 63.42 62.10 62.30 2,085,369 -1.05(-1.66%)
Jan 29, 2008 62.59 63.40 62.37 63.35 2,911,426 +1.03(+1.65%)
Jan 28, 2008 61.84 62.36 60.79 62.32 2,179,868 +0.44(+0.71%)
Jan 25, 2008 62.41 63.23 61.35 61.88 2,516,600 +0.38(+0.62%)
Jan 24, 2008 58.27 63.19 58.25 61.50 3,831,853 +3.02(+5.16%)
Jan 23, 2008 51.52 58.75 55.81 58.48 2,515,611 +0.42(+0.72%)
Jan 22, 2008 53.24 60.00 53.24 58.06 2,702,875 -3.12(-5.10%)
Jan 21, 2008 61.70 62.60 60.75 61.18 0 +0.00(+0.00%)
Jan 18, 2008 61.70 62.60 60.75 61.18 1,631,461 -0.01(-0.02%)
Jan 17, 2008 63.41 63.77 61.08 61.19 1,655,100 -2.29(-3.61%)
Jan 16, 2008 64.51 64.97 63.19 63.48 1,666,772 -1.27(-1.96%)
Jan 15, 2008 66.05 67.02 64.28 64.75 1,384,304 -1.98(-2.97%)
Jan 14, 2008 66.81 67.67 66.47 66.73 971,882 +0.31(+0.47%)
Jan 11, 2008 67.72 68.04 66.11 66.42 1,147,515 -2.06(-3.01%)
Jan 10, 2008 67.68 69.10 67.31 68.48 847,526 +0.40(+0.59%)
Jan 09, 2008 66.03 68.08 65.75 68.08 1,342,873 +1.75(+2.64%)
Jan 08, 2008 68.63 69.40 66.06 66.33 1,257,762 -2.09(-3.05%)
Jan 07, 2008 69.96 70.05 67.90 68.42 873,000 -1.25(-1.79%)
Jan 04, 2008 71.08 71.27 69.67 69.67 711,253 -1.95(-2.72%)
Jan 03, 2008 70.69 71.86 70.69 71.62 679,396 +0.95(+1.34%)
Jan 02, 2008 71.80 72.41 70.36 70.67 880,400 -1.30(-1.81%)
Jan 01, 2008 71.41 72.54 71.41 71.97 0 +0.00(+0.00%)
Dec 31, 2007 71.41 72.54 71.41 71.97 478,121 -0.04(-0.06%)
Dec 28, 2007 72.60 72.82 71.91 72.01 278,336 -0.24(-0.33%)
Dec 27, 2007 73.05 73.22 71.73 72.25 344,100 -0.79(-1.08%)
Dec 26, 2007 73.35 73.84 72.80 73.04 281,018 -0.81(-1.10%)
Dec 24, 2007 73.44 73.99 73.30 73.85 155,205 +0.46(+0.63%)
Dec 21, 2007 72.27 73.39 72.08 73.39 850,710 +1.82(+2.54%)
Dec 20, 2007 71.99 71.99 70.66 71.57 372,400 +0.01(+0.01%)
Dec 19, 2007 72.38 72.38 71.09 71.56 507,820 -0.39(-0.54%)
Dec 18, 2007 72.00 72.20 71.09 71.95 557,400 +0.27(+0.38%)
Dec 17, 2007 73.22 73.44 71.68 71.68 525,320 -1.71(-2.33%)
Dec 14, 2007 73.00 74.31 72.58 73.39 700,846 +0.45(+0.62%)
Dec 13, 2007 71.84 73.14 71.72 72.94 610,100 +0.98(+1.36%)
Dec 12, 2007 72.82 74.09 71.40 71.96 826,882 +0.60(+0.84%)
Dec 11, 2007 74.08 74.08 71.36 71.36 594,884 -2.46(-3.33%)
Dec 10, 2007 73.68 74.21 73.46 73.82 568,945 +0.20(+0.27%)
Dec 07, 2007 74.49 74.50 73.42 73.62 484,648 -0.71(-0.96%)
Dec 06, 2007 73.66 74.54 73.49 74.33 581,455 +0.64(+0.87%)
Dec 05, 2007 72.52 73.88 72.52 73.69 635,803 +1.69(+2.35%)
Dec 04, 2007 71.91 72.72 71.82 72.00 376,200 -0.38(-0.53%)
Dec 03, 2007 72.50 73.19 72.17 72.38 610,053 +0.26(+0.36%)
Nov 30, 2007 74.41 74.51 71.80 72.12 1,098,050 -1.56(-2.12%)
Nov 29, 2007 73.82 74.26 73.10 73.68 673,500 -0.53(-0.71%)
Nov 28, 2007 72.05 74.21 71.76 74.21 791,930 +2.55(+3.56%)
Nov 27, 2007 71.05 72.05 70.64 71.66 651,276 +1.12(+1.59%)
Nov 26, 2007 72.05 72.71 70.54 70.54 634,500 -1.36(-1.89%)
Nov 23, 2007 70.78 71.90 70.78 71.90 242,597 +1.44(+2.04%)
Nov 21, 2007 70.14 71.55 70.14 70.46 1,007,410 -0.40(-0.56%)
Nov 20, 2007 71.37 72.26 69.99 70.86 882,701 -0.19(-0.27%)
Nov 19, 2007 71.77 72.22 70.89 71.05 1,156,600 -1.05(-1.46%)
Nov 16, 2007 73.10 73.45 71.45 72.10 973,702 -0.40(-0.55%)
Nov 15, 2007 73.09 73.28 72.27 72.50 1,147,609 -0.73(-1.00%)
Nov 14, 2007 73.61 74.79 73.12 73.23 733,245 -0.82(-1.11%)
Nov 13, 2007 73.49 74.05 72.66 74.05 738,500 +0.93(+1.27%)
Nov 12, 2007 73.50 74.21 73.09 73.12 729,000 -0.64(-0.87%)
Nov 09, 2007 73.33 74.38 73.08 73.76 914,000 -0.40(-0.54%)
Nov 08, 2007 74.26 74.90 73.15 74.16 763,480 -0.04(-0.05%)
Nov 07, 2007 75.49 75.66 74.19 74.20 702,513 -1.49(-1.97%)
Nov 06, 2007 74.77 75.73 74.17 75.69 395,700 +1.35(+1.82%)
Nov 05, 2007 74.65 74.97 74.03 74.34 804,768 -0.51(-0.68%)
Nov 02, 2007 74.43 75.24 74.20 74.85 1,084,700 +0.36(+0.48%)
Nov 01, 2007 74.62 75.77 74.26 74.49 895,000 -0.32(-0.43%)
Oct 31, 2007 74.60 75.27 73.07 74.81 887,100 +0.95(+1.29%)
Oct 30, 2007 75.65 75.66 73.83 73.86 1,300,700 -1.82(-2.40%)
Oct 29, 2007 75.75 75.95 75.27 75.68 384,300 +0.22(+0.29%)
Oct 26, 2007 75.59 75.71 75.00 75.46 397,200 +0.49(+0.65%)
Oct 25, 2007 75.30 75.72 74.66 74.97 789,800 -0.09(-0.12%)
Oct 24, 2007 74.05 75.08 73.66 75.06 720,100 +0.75(+1.01%)
Oct 23, 2007 74.55 74.61 73.58 74.31 518,200 +0.19(+0.26%)
Oct 22, 2007 72.99 74.36 72.92 74.12 798,400 +0.41(+0.56%)
Oct 19, 2007 75.08 75.93 73.70 73.71 1,368,100 -1.48(-1.97%)
Oct 18, 2007 74.33 75.37 74.24 75.19 569,500 +0.78(+1.05%)
Oct 17, 2007 75.25 75.75 74.02 74.41 650,600 -0.34(-0.45%)
Oct 16, 2007 74.34 75.21 74.26 74.75 674,100 +0.43(+0.58%)
Oct 15, 2007 74.52 75.00 73.81 74.32 577,500 -0.15(-0.20%)
Oct 12, 2007 73.71 74.80 73.27 74.47 435,400 +1.19(+1.62%)
Oct 11, 2007 74.16 74.43 72.94 73.28 925,200 -0.76(-1.03%)
Oct 10, 2007 75.86 76.00 73.00 74.04 1,161,500 -1.82(-2.40%)
Oct 09, 2007 74.33 75.92 74.33 75.86 695,600 +1.51(+2.03%)
Oct 08, 2007 74.76 75.54 74.08 74.35 631,600 -0.29(-0.39%)
Oct 05, 2007 75.72 76.00 74.42 74.64 760,500 -0.49(-0.65%)
Oct 04, 2007 74.57 75.36 74.32 75.13 717,300 +0.75(+1.01%)
Oct 03, 2007 74.38 74.57 73.59 74.38 569,600 -0.01(-0.01%)
Oct 02, 2007 74.46 75.39 74.00 74.39 840,400 -0.38(-0.51%)
Oct 01, 2007 73.00 75.28 72.99 74.77 3,833,000 +1.73(+2.37%)
Sep 28, 2007 73.29 73.98 72.48 73.04 649,600 -0.25(-0.34%)
Sep 27, 2007 73.55 73.74 72.39 73.29 529,800 +0.12(+0.16%)
Sep 26, 2007 72.75 73.83 72.74 73.17 732,876 +0.77(+1.06%)
Sep 25, 2007 71.80 72.70 71.80 72.40 727,500 +0.10(+0.14%)
Sep 24, 2007 71.00 72.72 71.00 72.30 845,000 +1.20(+1.69%)
Sep 21, 2007 70.28 71.58 69.75 71.10 937,600 +1.35(+1.94%)
Sep 20, 2007 69.20 70.08 69.18 69.75 815,000 +0.33(+0.48%)
Sep 19, 2007 69.35 69.93 69.16 69.42 814,700 +0.42(+0.61%)
Sep 18, 2007 68.90 69.39 68.04 69.00 1,463,900 +0.50(+0.73%)
Sep 17, 2007 69.88 70.00 68.34 68.50 679,900 -1.91(-2.71%)
Sep 14, 2007 69.15 71.00 69.01 70.41 1,047,500 +1.03(+1.48%)
Sep 13, 2007 68.95 69.60 68.64 69.38 725,800 +0.98(+1.43%)
Sep 12, 2007 68.18 68.63 67.79 68.40 722,800 +0.15(+0.22%)
Sep 11, 2007 66.90 68.43 66.71 68.25 812,300 +1.45(+2.17%)
Sep 10, 2007 67.00 67.44 66.19 66.80 487,400 -0.05(-0.07%)
Sep 07, 2007 67.30 67.70 66.73 66.85 512,900 -1.28(-1.88%)
Sep 06, 2007 67.36 68.13 67.15 68.13 474,500 +0.87(+1.29%)
Sep 05, 2007 68.20 68.66 67.03 67.26 1,084,600 -1.72(-2.49%)
Sep 04, 2007 68.75 69.11 67.65 68.98 842,400 +0.11(+0.16%)
Aug 31, 2007 69.45 69.70 68.77 68.87 610,700 +0.33(+0.48%)
Aug 30, 2007 67.30 69.10 67.30 68.54 799,200 +0.75(+1.11%)
Aug 29, 2007 66.52 67.81 66.44 67.79 460,200 +1.85(+2.81%)
Aug 28, 2007 67.79 67.79 65.74 65.94 544,200 -2.04(-3.00%)
Aug 27, 2007 68.04 68.49 67.74 67.98 483,768 -0.07(-0.10%)
Aug 24, 2007 67.10 68.05 67.01 68.05 723,300 +0.65(+0.96%)
Aug 23, 2007 68.30 68.38 67.24 67.40 705,800 -0.65(-0.96%)
Aug 22, 2007 66.89 68.24 66.50 68.05 881,900 +1.77(+2.67%)
Aug 21, 2007 65.27 66.54 64.75 66.28 746,692 +0.39(+0.59%)
Aug 20, 2007 64.95 66.17 64.77 65.89 806,607 +0.92(+1.42%)
Aug 17, 2007 64.75 66.19 63.39 64.97 1,130,500 +2.07(+3.29%)
Aug 16, 2007 63.85 64.15 61.38 62.90 1,401,070 -1.36(-2.12%)
Aug 15, 2007 65.89 66.29 64.16 64.26 713,100 -1.54(-2.34%)
Aug 14, 2007 67.41 67.77 65.80 65.80 808,300 -1.59(-2.36%)
Aug 13, 2007 66.22 70.86 66.22 67.39 1,044,200 -0.72(-1.06%)
Aug 10, 2007 67.99 68.84 66.49 68.11 1,166,491 -0.08(-0.12%)
Aug 09, 2007 68.00 69.07 67.50 68.19 1,717,926 -1.51(-2.17%)
Aug 08, 2007 69.17 69.78 69.06 69.70 1,291,644 +0.21(+0.30%)
Aug 07, 2007 69.61 70.07 69.07 69.49 1,482,400 -0.80(-1.14%)
Aug 06, 2007 69.90 70.61 69.52 70.29 1,426,634 +0.52(+0.75%)
Aug 03, 2007 70.71 70.87 69.69 69.77 1,620,712 -0.65(-0.92%)
Aug 02, 2007 69.40 70.53 69.40 70.42 945,661 +1.04(+1.50%)
Aug 01, 2007 69.14 69.54 67.99 69.38 2,084,299 +0.68(+0.99%)
Jul 31, 2007 70.99 71.00 68.70 68.70 1,938,670 -1.79(-2.54%)
Jul 30, 2007 71.35 71.92 70.48 70.49 2,107,200 -0.51(-0.72%)
Jul 27, 2007 68.92 71.39 68.78 71.00 2,055,555 +1.93(+2.79%)
Jul 26, 2007 71.41 72.48 61.25 69.07 4,175,416 -4.61(-6.26%)
Jul 25, 2007 73.70 74.56 73.17 73.68 1,303,268 +0.42(+0.57%)
Jul 24, 2007 74.07 74.69 73.16 73.26 811,977 -1.21(-1.62%)
Jul 23, 2007 74.15 74.67 73.57 74.47 702,746 +1.01(+1.37%)
Jul 20, 2007 74.48 74.54 73.39 73.46 780,905 -1.04(-1.40%)
Jul 19, 2007 73.60 74.60 73.30 74.50 737,700 +1.48(+2.03%)
Jul 18, 2007 73.29 73.33 72.24 73.02 635,500 -0.42(-0.57%)
Jul 17, 2007 73.30 73.99 73.29 73.44 618,000 +0.10(+0.14%)
Jul 16, 2007 73.18 73.64 72.98 73.34 426,600 -0.08(-0.11%)
Jul 13, 2007 73.10 73.69 72.90 73.42 377,800 +0.05(+0.07%)
Jul 12, 2007 72.66 73.37 72.36 73.37 532,800 +1.01(+1.40%)
Jul 11, 2007 71.23 72.41 71.00 72.36 508,100 +0.93(+1.30%)
Jul 10, 2007 72.40 72.45 71.42 71.43 747,800 -1.19(-1.64%)
Jul 09, 2007 72.49 72.88 72.01 72.62 524,500 +0.50(+0.69%)
Jul 06, 2007 72.10 72.23 71.70 72.12 368,300 -0.13(-0.18%)
Jul 05, 2007 71.66 72.35 71.57 72.25 382,700 +0.64(+0.89%)
Jul 03, 2007 71.61 71.99 71.39 71.61 248,200 +0.00(+0.00%)
Jul 02, 2007 71.10 71.61 71.00 71.61 485,800 +0.97(+1.37%)
Jun 29, 2007 70.50 71.32 70.36 70.64 691,300 +0.33(+0.47%)
Jun 28, 2007 69.75 70.80 69.70 70.31 555,400 +0.41(+0.59%)
Jun 27, 2007 69.70 69.95 69.40 69.90 828,300 -0.18(-0.26%)
Jun 26, 2007 70.40 70.71 69.88 70.08 612,131 -0.18(-0.26%)
Jun 25, 2007 70.50 71.08 69.90 70.26 558,100 -0.18(-0.26%)
Jun 22, 2007 71.03 71.17 69.87 70.44 914,100 -0.84(-1.18%)
Jun 21, 2007 71.33 71.63 70.41 71.28 518,114 +0.02(+0.03%)
Jun 20, 2007 72.00 72.28 71.19 71.26 809,000 -0.73(-1.01%)
Jun 19, 2007 71.40 72.00 71.27 71.99 632,000 +0.84(+1.18%)
Jun 18, 2007 71.75 71.93 71.02 71.15 509,000 -0.80(-1.11%)
Jun 15, 2007 71.35 72.00 71.35 71.95 1,064,200 +0.94(+1.32%)
Jun 14, 2007 70.35 71.16 69.68 71.01 797,200 +0.54(+0.77%)
Jun 13, 2007 69.40 70.50 69.36 70.47 955,300 +1.49(+2.16%)
Jun 12, 2007 68.76 69.50 68.55 68.98 1,020,800 -0.13(-0.19%)
Jun 11, 2007 69.76 70.50 68.96 69.11 641,700 -0.65(-0.93%)
Jun 08, 2007 68.00 69.76 67.73 69.76 994,600 +1.50(+2.20%)
Jun 07, 2007 69.44 69.47 68.25 68.26 707,710 -1.25(-1.80%)
Jun 06, 2007 70.00 70.00 69.25 69.51 660,700 -0.51(-0.73%)
Jun 05, 2007 70.12 70.39 69.83 70.02 731,000 -0.47(-0.67%)
Jun 04, 2007 70.17 71.12 70.16 70.49 685,200 -0.31(-0.44%)
Jun 01, 2007 70.90 71.18 70.54 70.80 832,839 +0.13(+0.18%)
May 31, 2007 70.48 70.67 70.14 70.67 899,750 +0.19(+0.27%)
May 30, 2007 69.54 70.48 69.34 70.48 1,751,371 +0.90(+1.29%)
May 29, 2007 69.30 69.82 69.14 69.58 1,345,200 +0.42(+0.61%)
May 25, 2007 68.57 69.32 68.40 69.16 737,200 +0.53(+0.77%)
May 24, 2007 68.06 69.00 68.06 68.63 1,571,300 +0.52(+0.76%)
May 23, 2007 68.51 68.51 67.53 68.11 1,325,650 -0.21(-0.31%)
May 22, 2007 68.81 68.81 68.29 68.32 961,752 -0.49(-0.71%)
May 21, 2007 68.52 68.99 68.41 68.81 1,267,976 +0.29(+0.42%)
May 18, 2007 68.15 68.65 68.12 68.52 1,148,200 +0.73(+1.08%)
May 17, 2007 67.53 68.21 67.51 67.79 831,000 +0.26(+0.39%)
May 16, 2007 67.25 67.79 67.12 67.53 690,212 +0.61(+0.91%)
May 15, 2007 67.24 67.88 66.85 66.92 999,600 -0.32(-0.48%)
May 14, 2007 66.28 67.88 66.33 67.24 1,372,200 +0.96(+1.45%)
May 11, 2007 66.00 66.41 65.50 66.28 700,800 +0.36(+0.55%)
May 10, 2007 66.68 66.80 65.88 65.92 875,928 -0.92(-1.38%)
May 09, 2007 66.05 67.07 65.87 66.84 1,127,973 +0.80(+1.21%)
May 08, 2007 66.31 66.31 65.79 66.04 678,200 -0.27(-0.41%)
May 07, 2007 66.09 66.65 65.75 66.31 1,065,965 +0.22(+0.33%)
May 04, 2007 66.32 66.50 65.79 66.09 889,926 -0.30(-0.45%)
May 03, 2007 66.21 66.75 66.01 66.39 787,299 +0.43(+0.65%)
May 02, 2007 65.56 66.58 65.46 65.96 626,100 +0.53(+0.81%)
May 01, 2007 64.79 66.43 64.79 65.43 1,060,109 -0.24(-0.37%)
Apr 30, 2007 67.07 67.15 65.65 65.67 1,038,000 -1.36(-2.03%)
Apr 27, 2007 67.20 67.66 66.97 67.03 1,192,600 -0.37(-0.55%)
Apr 26, 2007 67.36 68.00 67.28 67.40 1,142,909 -0.02(-0.03%)
Apr 25, 2007 67.20 68.09 66.90 67.42 1,672,612 +0.90(+1.35%)
Apr 24, 2007 66.65 66.82 66.02 66.52 798,535 -0.05(-0.08%)
Apr 23, 2007 66.20 66.99 66.20 66.57 884,201 +0.41(+0.62%)
Apr 20, 2007 66.10 66.59 65.85 66.16 1,311,870 +0.79(+1.21%)
Apr 19, 2007 65.52 65.64 64.94 65.37 1,381,500 -0.14(-0.21%)
Apr 18, 2007 65.80 66.10 65.45 65.51 1,255,400 -0.42(-0.64%)
Apr 17, 2007 66.00 66.14 65.82 65.93 641,700 -0.02(-0.03%)
Apr 16, 2007 65.89 66.32 65.77 65.95 807,113 +0.28(+0.43%)
Apr 13, 2007 66.82 66.82 65.15 65.67 904,100 -0.30(-0.45%)
Apr 12, 2007 65.85 66.07 65.55 65.97 942,055 -0.08(-0.12%)
Apr 11, 2007 67.04 67.16 65.83 66.05 788,182 -0.86(-1.29%)
Apr 10, 2007 66.99 67.09 66.66 66.91 663,100 -0.08(-0.12%)
Apr 09, 2007 66.99 67.28 66.64 66.99 510,400 -0.08(-0.12%)
Apr 05, 2007 67.39 67.50 66.97 67.07 461,600 -0.31(-0.46%)
Apr 04, 2007 67.45 67.73 67.31 67.38 657,500 -0.15(-0.22%)
Apr 03, 2007 67.25 67.60 67.08 67.53 486,500 +0.53(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.