Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 110.72 111.62 110.13 110.13 625,272 -1.14(-1.02%)
Jun 27, 2008 110.80 112.67 110.56 111.27 968,546 +0.36(+0.32%)
Jun 26, 2008 112.38 112.71 110.29 110.91 593,223 -2.76(-2.43%)
Jun 25, 2008 112.20 114.78 112.17 113.67 351,679 +0.57(+0.50%)
Jun 24, 2008 112.92 114.24 111.75 113.10 579,539 -1.66(-1.45%)
Jun 23, 2008 114.96 115.19 113.90 114.76 1,170,577 +1.44(+1.27%)
Jun 20, 2008 113.85 114.51 112.70 113.32 493,201 -3.59(-3.07%)
Jun 19, 2008 115.69 117.27 115.69 116.91 432,959 -0.14(-0.12%)
Jun 18, 2008 117.13 117.42 116.14 117.05 1,022,747 -0.23(-0.20%)
Jun 17, 2008 117.86 118.06 117.00 117.28 645,191 +1.66(+1.44%)
Jun 16, 2008 114.96 115.94 113.97 115.62 694,337 +0.66(+0.57%)
Jun 13, 2008 113.96 115.20 113.34 114.96 967,120 +3.84(+3.46%)
Jun 12, 2008 111.91 112.66 110.58 111.12 722,889 +2.02(+1.85%)
Jun 11, 2008 112.50 112.60 108.92 109.10 1,283,748 -2.00(-1.80%)
Jun 10, 2008 111.20 112.03 109.55 111.10 417,223 +0.05(+0.05%)
Jun 09, 2008 112.63 112.63 110.09 111.05 590,654 +1.81(+1.66%)
Jun 06, 2008 111.42 112.39 108.85 109.24 918,922 -2.71(-2.42%)
Jun 05, 2008 110.73 112.16 109.61 111.95 639,133 +2.38(+2.17%)
Jun 04, 2008 109.14 110.56 109.12 109.57 506,825 -0.24(-0.22%)
Jun 03, 2008 110.51 111.37 109.19 109.81 412,284 -2.41(-2.15%)
Jun 02, 2008 112.29 112.71 111.62 112.22 334,101 -1.57(-1.38%)
May 30, 2008 114.09 114.25 113.07 113.79 271,762 +0.71(+0.63%)
May 29, 2008 112.30 113.74 112.04 113.08 351,912 -0.33(-0.29%)
May 28, 2008 113.52 114.15 112.17 113.41 328,325 +0.20(+0.18%)
May 27, 2008 111.75 113.61 111.72 113.21 474,535 -0.21(-0.19%)
May 26, 2008 114.27 114.64 112.20 113.42 0 +0.00(+0.00%)
May 23, 2008 114.27 114.64 112.20 113.42 618,035 -2.33(-2.01%)
May 22, 2008 115.44 116.32 115.22 115.75 361,796 +0.62(+0.54%)
May 21, 2008 116.50 117.16 115.05 115.13 450,125 -2.68(-2.27%)
May 20, 2008 117.96 118.40 117.24 117.81 274,156 -0.87(-0.73%)
May 19, 2008 120.00 120.14 118.33 118.68 489,780 -1.92(-1.59%)
May 16, 2008 119.45 120.70 116.87 120.60 627,032 +3.68(+3.15%)
May 15, 2008 115.60 116.92 115.18 116.92 417,949 +1.50(+1.30%)
May 14, 2008 115.75 116.58 115.39 115.42 273,308 -0.99(-0.85%)
May 13, 2008 116.40 116.75 115.67 116.41 287,675 -0.89(-0.76%)
May 12, 2008 116.12 117.54 115.75 117.30 235,619 +1.77(+1.53%)
May 09, 2008 115.14 116.23 114.80 115.53 188,378 -2.18(-1.85%)
May 08, 2008 117.03 118.43 116.90 117.71 219,309 +1.35(+1.16%)
May 07, 2008 118.85 119.21 116.28 116.36 414,490 -2.98(-2.50%)
May 06, 2008 117.60 119.65 117.45 119.34 410,581 +0.49(+0.41%)
May 05, 2008 118.63 119.19 117.94 118.85 324,177 +0.00(+0.00%)
May 02, 2008 119.65 120.04 118.20 118.85 551,025 -1.10(-0.92%)
May 01, 2008 119.98 120.47 117.57 119.95 751,108 +1.50(+1.27%)
Apr 30, 2008 117.24 119.49 116.95 118.45 1,554,977 +4.16(+3.64%)
Apr 29, 2008 114.16 114.86 113.38 114.29 499,792 -2.24(-1.92%)
Apr 28, 2008 116.94 117.44 116.32 116.53 279,406 -1.03(-0.88%)
Apr 25, 2008 117.35 117.62 116.29 117.56 320,606 +0.70(+0.60%)
Apr 24, 2008 116.56 117.54 115.12 116.86 738,653 +0.21(+0.18%)
Apr 23, 2008 115.91 117.56 115.27 116.65 416,252 +3.83(+3.39%)
Apr 22, 2008 113.58 114.15 112.30 112.82 361,576 -1.88(-1.64%)
Apr 21, 2008 113.92 115.07 113.28 114.70 427,460 +0.75(+0.66%)
Apr 18, 2008 114.00 114.43 112.82 113.95 498,223 +1.75(+1.56%)
Apr 17, 2008 111.76 112.76 111.44 112.20 418,817 -1.70(-1.49%)
Apr 16, 2008 112.72 114.07 112.34 113.90 567,538 +3.98(+3.62%)
Apr 15, 2008 110.64 110.71 109.00 109.92 686,313 +2.17(+2.01%)
Apr 14, 2008 108.17 108.70 107.32 107.75 1,060,154 +1.05(+0.98%)
Apr 11, 2008 108.23 108.75 106.50 106.70 946,061 -4.69(-4.21%)
Apr 10, 2008 111.03 111.97 110.41 111.39 463,695 -0.14(-0.13%)
Apr 09, 2008 112.65 112.84 111.16 111.53 514,300 -1.28(-1.13%)
Apr 08, 2008 112.36 112.97 112.02 112.81 482,140 -0.29(-0.26%)
Apr 07, 2008 113.94 114.12 112.69 113.10 499,349 +1.11(+0.99%)
Apr 04, 2008 111.07 112.65 110.61 111.99 641,990 +1.00(+0.90%)
Apr 03, 2008 110.63 111.59 109.67 110.99 745,075 -1.37(-1.22%)
Apr 02, 2008 112.84 113.26 111.29 112.36 532,455 -0.99(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.