China Yuchai International (NY: CYD )

13.05 USD -0.58 (-4.26%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.700 8.700 8.290 8.380 98,300 -0.13(-1.53%)
Mar 28, 2008 8.650 8.690 8.470 8.510 89,900 -0.04(-0.47%)
Mar 27, 2008 8.400 8.810 8.350 8.550 103,869 +0.23(+2.76%)
Mar 26, 2008 8.500 8.500 8.290 8.320 60,600 -0.23(-2.69%)
Mar 25, 2008 8.750 8.800 8.500 8.550 83,948 -0.10(-1.16%)
Mar 24, 2008 8.250 8.680 8.250 8.650 94,650 +0.38(+4.59%)
Mar 21, 2008 8.270 8.450 8.250 8.270 115,651 +0.00(+0.00%)
Mar 20, 2008 8.270 8.450 8.250 8.270 115,651 -0.08(-0.96%)
Mar 19, 2008 8.890 9.100 8.350 8.350 127,200 -0.58(-6.49%)
Mar 18, 2008 8.650 8.990 8.560 8.930 111,000 +0.43(+5.06%)
Mar 17, 2008 8.560 8.850 8.500 8.500 147,800 -0.46(-5.13%)
Mar 14, 2008 9.020 9.280 8.730 8.960 106,050 -0.16(-1.75%)
Mar 13, 2008 8.900 9.280 8.750 9.120 170,800 +0.01(+0.11%)
Mar 12, 2008 9.140 9.410 9.080 9.110 106,100 -0.08(-0.87%)
Mar 11, 2008 9.270 9.300 8.860 9.190 130,200 +0.34(+3.84%)
Mar 10, 2008 9.450 9.460 8.840 8.850 157,400 -0.54(-5.75%)
Mar 07, 2008 9.410 9.580 9.300 9.390 128,650 -0.06(-0.63%)
Mar 06, 2008 9.910 9.910 9.430 9.450 205,840 -0.38(-3.87%)
Mar 05, 2008 10.05 10.22 9.700 9.830 329,700 +0.31(+3.26%)
Mar 04, 2008 9.430 9.690 9.310 9.520 376,692 +0.20(+2.15%)
Mar 03, 2008 8.860 9.340 8.780 9.320 348,161 +0.60(+6.88%)
Feb 29, 2008 8.610 8.850 8.510 8.720 157,642 +0.05(+0.58%)
Feb 28, 2008 8.640 8.730 8.510 8.670 91,600 +0.01(+0.12%)
Feb 27, 2008 8.440 8.730 8.440 8.660 80,100 +0.09(+1.05%)
Feb 26, 2008 8.440 8.750 8.440 8.570 115,492 +0.11(+1.30%)
Feb 25, 2008 8.260 8.530 8.120 8.460 109,900 +0.34(+4.19%)
Feb 22, 2008 8.320 8.350 8.000 8.120 85,900 -0.23(-2.75%)
Feb 21, 2008 8.280 8.460 8.270 8.350 119,800 +0.03(+0.36%)
Feb 20, 2008 8.330 8.460 8.200 8.320 71,792 +0.02(+0.24%)
Feb 19, 2008 8.400 8.580 8.210 8.300 108,050 +0.07(+0.85%)
Feb 18, 2008 8.150 8.290 8.000 8.230 0 +0.00(+0.00%)
Feb 15, 2008 8.150 8.290 8.000 8.230 209,700 -0.04(-0.48%)
Feb 14, 2008 8.200 8.410 8.000 8.270 121,300 +0.02(+0.24%)
Feb 13, 2008 8.020 8.250 7.780 8.250 113,900 +0.29(+3.64%)
Feb 12, 2008 7.820 8.200 7.720 7.960 159,323 +0.27(+3.51%)
Feb 11, 2008 7.950 7.950 7.580 7.690 113,800 -0.11(-1.41%)
Feb 08, 2008 7.620 7.860 7.580 7.800 120,807 +0.14(+1.83%)
Feb 07, 2008 7.500 7.840 7.310 7.660 152,308 +0.16(+2.13%)
Feb 06, 2008 7.780 7.950 7.500 7.500 171,930 -0.28(-3.60%)
Feb 05, 2008 8.400 8.410 7.740 7.780 166,700 -0.71(-8.36%)
Feb 04, 2008 8.290 8.700 8.030 8.490 286,406 +0.28(+3.41%)
Feb 01, 2008 8.110 8.280 8.090 8.210 299,615 +0.10(+1.23%)
Jan 31, 2008 7.980 8.250 7.930 8.110 162,760 +0.11(+1.37%)
Jan 30, 2008 8.100 8.250 7.980 8.000 131,600 -0.18(-2.20%)
Jan 29, 2008 8.450 8.500 8.080 8.180 99,100 -0.13(-1.56%)
Jan 28, 2008 7.660 8.360 7.660 8.310 200,880 +0.50(+6.40%)
Jan 25, 2008 8.020 8.220 7.760 7.810 142,587 -0.08(-1.01%)
Jan 24, 2008 7.450 7.930 7.280 7.890 188,810 +0.59(+8.08%)
Jan 23, 2008 7.660 7.660 7.070 7.300 493,500 -0.25(-3.31%)
Jan 22, 2008 7.340 7.740 7.250 7.550 391,421 -0.43(-5.39%)
Jan 21, 2008 8.140 8.220 7.920 7.980 0 +0.00(+0.00%)
Jan 18, 2008 8.140 8.220 7.920 7.980 293,800 -0.07(-0.87%)
Jan 17, 2008 8.600 8.610 7.830 8.050 358,940 -0.50(-5.85%)
Jan 16, 2008 8.410 8.850 8.040 8.550 405,800 +0.05(+0.59%)
Jan 15, 2008 8.960 8.960 8.300 8.500 496,271 -0.61(-6.70%)
Jan 14, 2008 8.940 9.240 8.940 9.110 79,500 +0.11(+1.22%)
Jan 11, 2008 9.020 9.310 9.000 9.000 131,150 -0.13(-1.42%)
Jan 10, 2008 8.800 9.400 8.720 9.130 232,800 +0.24(+2.70%)
Jan 09, 2008 8.960 9.090 8.410 8.890 303,638 -0.14(-1.55%)
Jan 08, 2008 9.010 9.210 8.810 9.030 181,370 +0.02(+0.22%)
Jan 07, 2008 9.210 9.430 9.000 9.010 181,988 -0.27(-2.91%)
Jan 04, 2008 9.650 9.700 9.210 9.280 271,862 -0.37(-3.83%)
Jan 03, 2008 9.650 9.880 9.610 9.650 122,268 -0.02(-0.21%)
Jan 02, 2008 9.900 9.900 9.610 9.670 124,900 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.