Footlocker Inc (NY: FL )

57.77 USD +0.98 (+1.72%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.840 6.840 6.520 6.730 1,321,256 -0.13(-1.90%)
Nov 26, 2008 6.100 6.930 5.970 6.860 2,747,634 +0.58(+9.24%)
Nov 25, 2008 5.820 6.300 5.650 6.280 3,907,925 +0.63(+11.15%)
Nov 24, 2008 5.690 5.870 5.000 5.650 7,815,024 +0.16(+2.91%)
Nov 21, 2008 5.730 5.770 3.650 5.490 21,566,437 -2.14(-28.05%)
Nov 20, 2008 7.780 8.240 6.690 7.630 6,802,400 -0.45(-5.57%)
Nov 19, 2008 9.880 9.990 7.920 8.080 6,067,212 -1.76(-17.89%)
Nov 18, 2008 10.12 10.48 9.480 9.840 3,445,229 -0.26(-2.57%)
Nov 17, 2008 11.09 11.25 10.05 10.10 4,528,194 -1.12(-9.98%)
Nov 14, 2008 11.76 12.14 11.19 11.22 2,313,051 -0.67(-5.63%)
Nov 13, 2008 11.57 11.96 10.69 11.89 3,874,789 +0.39(+3.39%)
Nov 12, 2008 11.97 12.06 11.43 11.50 2,660,766 -0.64(-5.27%)
Nov 11, 2008 12.46 12.55 12.02 12.14 1,930,281 -0.47(-3.73%)
Nov 10, 2008 13.17 13.54 12.41 12.61 1,392,823 -0.32(-2.47%)
Nov 07, 2008 13.50 13.68 12.59 12.93 1,961,508 -0.43(-3.22%)
Nov 06, 2008 13.74 14.24 13.27 13.36 1,617,264 -0.32(-2.34%)
Nov 05, 2008 14.79 14.79 13.63 13.68 1,524,799 -1.03(-7.00%)
Nov 04, 2008 14.40 14.79 13.89 14.71 1,647,051 +0.58(+4.10%)
Nov 03, 2008 14.50 14.71 13.96 14.13 2,161,617 -0.49(-3.35%)
Oct 31, 2008 13.85 14.73 13.68 14.62 1,718,606 +0.81(+5.87%)
Oct 30, 2008 14.00 14.39 13.39 13.81 2,417,633 +0.19(+1.40%)
Oct 29, 2008 13.27 14.39 12.96 13.62 1,996,519 +0.40(+3.03%)
Oct 28, 2008 12.10 13.23 11.68 13.22 2,631,931 +1.38(+11.66%)
Oct 27, 2008 11.40 12.50 11.40 11.84 1,989,245 +0.21(+1.81%)
Oct 24, 2008 10.67 11.99 10.12 11.63 1,724,481 -0.13(-1.11%)
Oct 23, 2008 12.21 12.42 11.31 11.76 2,449,089 -0.40(-3.29%)
Oct 22, 2008 12.59 12.77 11.72 12.16 1,710,153 -0.68(-5.30%)
Oct 21, 2008 13.00 13.55 12.80 12.84 2,072,496 -0.39(-2.95%)
Oct 20, 2008 12.94 13.27 12.73 13.23 1,291,111 +0.47(+3.68%)
Oct 17, 2008 12.22 13.24 12.05 12.76 2,007,760 +0.14(+1.11%)
Oct 16, 2008 12.18 12.73 11.42 12.62 3,025,035 +0.49(+4.04%)
Oct 15, 2008 13.35 13.45 12.13 12.13 2,177,599 -1.46(-10.74%)
Oct 14, 2008 14.89 16.52 13.20 13.59 2,891,439 -0.64(-4.50%)
Oct 13, 2008 13.74 14.23 13.12 14.23 3,376,616 +1.28(+9.88%)
Oct 10, 2008 12.65 13.56 11.94 12.95 4,253,005 -0.31(-2.34%)
Oct 09, 2008 14.24 14.84 13.21 13.26 3,017,935 -0.81(-5.76%)
Oct 08, 2008 13.33 14.56 13.00 14.07 4,760,968 +0.34(+2.48%)
Oct 07, 2008 14.83 14.90 13.73 13.73 2,992,138 -0.87(-5.96%)
Oct 06, 2008 14.33 14.60 13.60 14.60 4,623,296 +0.17(+1.18%)
Oct 03, 2008 15.23 15.48 14.42 14.43 0 -0.84(-5.50%)
Oct 02, 2008 16.15 16.39 15.23 15.27 1,688,184 -0.88(-5.45%)
Oct 01, 2008 16.00 16.36 15.69 16.15 2,706,411 -0.01(-0.06%)
Sep 30, 2008 15.95 16.97 15.66 16.16 2,495,701 +0.16(+1.00%)
Sep 29, 2008 16.90 17.03 15.92 16.00 1,885,359 -0.99(-5.83%)
Sep 26, 2008 17.30 17.47 16.61 16.99 0 -0.60(-3.41%)
Sep 25, 2008 17.56 18.19 17.18 17.59 5,246,168 +0.31(+1.79%)
Sep 24, 2008 16.62 18.10 16.61 17.28 6,636,133 +0.78(+4.73%)
Sep 23, 2008 16.65 16.85 16.27 16.50 3,441,958 -0.06(-0.36%)
Sep 22, 2008 16.55 16.88 16.22 16.56 4,231,556 -0.08(-0.48%)
Sep 19, 2008 17.25 17.94 16.53 16.64 0 -0.29(-1.71%)
Sep 18, 2008 16.21 17.20 15.34 16.93 6,356,263 +0.93(+5.81%)
Sep 17, 2008 16.89 17.19 15.82 16.00 3,472,151 -1.19(-6.92%)
Sep 16, 2008 16.68 17.21 16.56 17.19 2,761,112 +0.15(+0.88%)
Sep 15, 2008 16.72 17.46 15.55 17.04 3,700,344 -0.37(-2.13%)
Sep 12, 2008 17.69 17.69 17.00 17.41 2,915,064 -0.48(-2.68%)
Sep 11, 2008 17.34 18.02 17.29 17.89 3,372,866 +0.24(+1.36%)
Sep 10, 2008 17.67 17.81 17.06 17.65 3,001,238 +0.10(+0.57%)
Sep 09, 2008 17.63 18.08 17.31 17.55 3,968,104 +0.02(+0.11%)
Sep 08, 2008 17.24 17.84 16.85 17.53 5,738,964 +0.78(+4.66%)
Sep 05, 2008 17.11 17.25 16.39 16.75 0 -0.57(-3.29%)
Sep 04, 2008 17.10 17.71 16.84 17.32 4,919,999 +0.04(+0.23%)
Sep 03, 2008 16.28 17.39 16.28 17.28 3,594,621 +0.98(+6.01%)
Sep 02, 2008 16.55 16.88 16.15 16.30 3,178,695 +0.01(+0.06%)
Aug 29, 2008 16.20 16.45 16.09 16.29 1,194,892 -0.05(-0.31%)
Aug 28, 2008 16.35 16.43 15.89 16.34 1,604,999 +0.12(+0.74%)
Aug 27, 2008 15.93 16.33 15.69 16.22 2,726,931 +0.30(+1.88%)
Aug 26, 2008 15.76 16.04 15.44 15.92 2,903,269 +0.15(+0.95%)
Aug 25, 2008 15.97 15.99 15.46 15.77 2,845,008 -0.27(-1.68%)
Aug 22, 2008 16.40 16.50 14.93 16.04 6,779,187 +0.76(+4.97%)
Aug 21, 2008 14.70 15.41 14.57 15.28 3,661,365 +0.30(+2.00%)
Aug 20, 2008 14.87 15.25 14.50 14.98 2,645,926 +0.19(+1.28%)
Aug 19, 2008 14.86 14.90 14.64 14.79 2,376,430 -0.16(-1.07%)
Aug 18, 2008 14.92 15.10 14.59 14.95 2,100,761 +0.06(+0.40%)
Aug 15, 2008 15.29 15.29 14.22 14.89 0 +0.44(+3.04%)
Aug 14, 2008 13.95 14.91 13.92 14.45 2,655,233 +0.26(+1.83%)
Aug 13, 2008 14.76 14.89 14.02 14.19 3,506,766 -0.69(-4.64%)
Aug 12, 2008 15.00 15.48 14.75 14.88 3,559,941 -0.55(-3.56%)
Aug 11, 2008 15.50 16.42 15.17 15.43 5,065,626 -0.06(-0.39%)
Aug 08, 2008 14.44 15.54 14.44 15.49 1,794,210 +1.01(+6.98%)
Aug 07, 2008 15.02 15.02 14.26 14.48 4,013,655 -0.68(-4.49%)
Aug 06, 2008 15.47 15.47 15.00 15.16 4,720,647 -0.33(-2.13%)
Aug 05, 2008 15.40 15.92 15.28 15.49 3,458,622 +0.24(+1.57%)
Aug 04, 2008 15.13 15.47 14.94 15.25 3,746,257 +0.15(+0.99%)
Aug 01, 2008 15.13 15.33 14.50 15.10 3,076,420 +0.04(+0.27%)
Jul 31, 2008 14.90 15.43 14.57 15.06 4,047,357 -0.04(-0.26%)
Jul 30, 2008 14.50 15.10 14.39 15.10 3,526,831 +0.73(+5.08%)
Jul 29, 2008 14.37 14.42 13.84 14.37 2,399,751 +0.56(+4.06%)
Jul 28, 2008 14.28 14.67 13.73 13.81 1,680,157 -0.48(-3.36%)
Jul 25, 2008 14.26 14.72 14.10 14.29 2,528,842 +0.20(+1.42%)
Jul 24, 2008 14.53 14.91 14.00 14.09 2,824,857 -0.40(-2.76%)
Jul 23, 2008 14.21 15.19 14.00 14.49 2,956,562 +0.26(+1.83%)
Jul 22, 2008 13.51 14.32 13.23 14.23 3,184,413 +0.65(+4.79%)
Jul 21, 2008 13.40 13.73 13.40 13.58 2,446,455 +0.23(+1.72%)
Jul 18, 2008 13.29 13.54 12.60 13.35 2,139,135 +0.09(+0.68%)
Jul 17, 2008 12.72 13.50 12.33 13.26 2,439,694 +0.59(+4.66%)
Jul 16, 2008 11.95 12.75 11.67 12.67 1,904,651 +0.67(+5.58%)
Jul 15, 2008 11.88 12.11 11.40 12.00 2,611,534 +0.28(+2.39%)
Jul 14, 2008 12.02 12.33 11.72 11.72 2,579,158 -0.30(-2.50%)
Jul 11, 2008 12.17 12.24 11.77 12.02 2,631,594 -0.27(-2.20%)
Jul 10, 2008 13.20 13.25 12.17 12.29 2,653,432 -0.93(-7.03%)
Jul 09, 2008 13.30 13.43 12.96 13.22 2,182,691 -0.08(-0.60%)
Jul 08, 2008 12.89 13.34 12.74 13.30 3,017,916 +0.37(+2.86%)
Jul 07, 2008 12.78 13.05 12.61 12.93 2,121,643 +0.26(+2.05%)
Jul 04, 2008 12.87 13.00 12.42 12.67 860,960 +0.00(+0.00%)
Jul 03, 2008 12.87 13.00 12.42 12.67 860,960 -0.10(-0.78%)
Jul 02, 2008 12.60 13.38 12.60 12.77 2,570,894 +0.29(+2.32%)
Jul 01, 2008 12.22 12.56 11.93 12.48 1,883,380 +0.03(+0.24%)
Jun 30, 2008 12.73 12.98 12.15 12.45 1,808,486 -0.27(-2.12%)
Jun 27, 2008 12.61 13.03 12.32 12.72 2,169,667 +0.20(+1.60%)
Jun 26, 2008 12.85 12.96 12.38 12.52 1,821,660 -0.53(-4.06%)
Jun 25, 2008 12.71 13.51 12.69 13.05 2,757,500 +0.43(+3.41%)
Jun 24, 2008 12.82 13.00 12.43 12.62 1,745,006 -0.23(-1.79%)
Jun 23, 2008 13.36 13.36 12.83 12.85 1,488,897 -0.43(-3.24%)
Jun 20, 2008 13.40 13.40 12.83 13.28 2,341,795 -0.34(-2.50%)
Jun 19, 2008 13.36 13.67 13.32 13.62 2,387,870 +0.23(+1.72%)
Jun 18, 2008 13.90 14.11 13.20 13.39 2,474,720 -0.57(-4.08%)
Jun 17, 2008 13.88 14.07 13.80 13.96 1,398,727 +0.01(+0.07%)
Jun 16, 2008 13.71 14.00 13.58 13.95 1,074,015 +0.11(+0.79%)
Jun 13, 2008 13.56 13.89 13.52 13.84 1,113,668 +0.40(+2.98%)
Jun 12, 2008 13.31 14.11 13.24 13.44 1,690,632 +0.28(+2.13%)
Jun 11, 2008 13.52 13.71 13.13 13.16 1,567,246 -0.44(-3.24%)
Jun 10, 2008 13.50 13.71 13.32 13.60 2,454,299 +0.04(+0.29%)
Jun 09, 2008 13.92 14.06 13.43 13.56 1,956,366 -0.41(-2.93%)
Jun 06, 2008 14.60 14.60 13.74 13.97 2,355,688 -0.73(-4.97%)
Jun 05, 2008 14.75 15.08 14.63 14.70 1,837,692 -0.02(-0.14%)
Jun 04, 2008 14.44 14.86 14.31 14.72 1,950,413 +0.29(+2.01%)
Jun 03, 2008 14.38 14.61 14.30 14.43 2,627,966 +0.06(+0.42%)
Jun 02, 2008 14.59 14.64 14.27 14.37 2,138,745 -0.24(-1.64%)
May 30, 2008 14.93 15.00 14.42 14.61 1,868,070 -0.21(-1.42%)
May 29, 2008 14.50 14.95 14.39 14.82 2,532,439 +0.32(+2.21%)
May 28, 2008 13.88 14.88 13.88 14.50 5,078,721 +0.64(+4.62%)
May 27, 2008 13.54 14.19 13.53 13.86 3,226,720 +0.32(+2.36%)
May 26, 2008 12.81 13.71 12.81 13.54 0 +0.00(+0.00%)
May 23, 2008 12.81 13.71 12.81 13.54 6,454,583 +1.46(+12.09%)
May 22, 2008 12.47 12.65 11.84 12.08 3,296,987 -0.18(-1.47%)
May 21, 2008 12.63 12.73 12.16 12.26 1,259,933 -0.33(-2.62%)
May 20, 2008 12.62 12.70 12.41 12.59 995,213 -0.10(-0.79%)
May 19, 2008 13.03 13.08 12.63 12.69 872,756 -0.31(-2.38%)
May 16, 2008 13.26 13.26 12.79 13.00 1,208,674 -0.17(-1.29%)
May 15, 2008 12.82 13.30 12.62 13.17 1,132,337 +0.31(+2.41%)
May 14, 2008 12.95 13.04 12.76 12.86 1,156,644 -0.14(-1.08%)
May 13, 2008 13.14 13.26 12.97 13.00 2,202,858 -0.16(-1.22%)
May 12, 2008 12.70 13.21 12.70 13.16 1,420,933 +0.50(+3.95%)
May 09, 2008 12.39 12.71 12.39 12.66 493,640 +0.15(+1.20%)
May 08, 2008 12.87 12.96 12.35 12.51 1,348,773 -0.28(-2.19%)
May 07, 2008 12.99 13.25 12.73 12.79 1,063,267 -0.21(-1.62%)
May 06, 2008 12.90 13.12 12.67 13.00 876,152 +0.06(+0.46%)
May 05, 2008 13.21 13.30 12.88 12.94 1,192,059 -0.27(-2.04%)
May 02, 2008 13.05 13.30 12.83 13.21 2,550,329 +0.25(+1.93%)
May 01, 2008 12.66 13.25 12.45 12.96 1,386,374 +0.31(+2.45%)
Apr 30, 2008 12.65 13.25 12.42 12.65 2,828,316 +0.00(+0.00%)
Apr 29, 2008 12.26 12.65 12.17 12.65 1,211,492 +0.41(+3.35%)
Apr 28, 2008 12.14 12.40 11.73 12.24 1,089,550 +0.16(+1.32%)
Apr 25, 2008 12.06 12.18 11.64 12.08 1,521,153 +0.09(+0.75%)
Apr 24, 2008 11.80 12.12 11.80 11.99 1,202,855 +0.22(+1.87%)
Apr 23, 2008 11.64 11.97 11.52 11.77 623,820 +0.17(+1.47%)
Apr 22, 2008 11.84 11.84 11.34 11.60 1,198,997 -0.27(-2.27%)
Apr 21, 2008 11.58 11.89 11.49 11.87 800,439 +0.26(+2.24%)
Apr 18, 2008 11.65 11.84 11.29 11.61 1,446,492 +0.11(+0.96%)
Apr 17, 2008 11.50 11.65 11.32 11.50 999,276 -0.02(-0.17%)
Apr 16, 2008 11.24 11.52 10.96 11.52 1,909,202 +0.34(+3.04%)
Apr 15, 2008 11.19 11.29 11.03 11.18 1,143,719 +0.01(+0.09%)
Apr 14, 2008 11.28 11.48 11.15 11.17 1,189,708 -0.09(-0.80%)
Apr 11, 2008 11.25 11.45 11.18 11.26 1,592,438 -0.16(-1.40%)
Apr 10, 2008 11.16 11.61 11.16 11.42 1,741,703 +0.27(+2.42%)
Apr 09, 2008 11.62 11.75 11.09 11.15 2,610,079 -0.50(-4.29%)
Apr 08, 2008 12.04 12.07 11.59 11.65 1,422,096 -0.45(-3.72%)
Apr 07, 2008 12.21 12.26 12.02 12.10 1,441,299 +0.02(+0.17%)
Apr 04, 2008 12.20 12.35 11.88 12.08 1,361,027 -0.06(-0.49%)
Apr 03, 2008 12.11 12.21 11.93 12.14 1,250,014 -0.08(-0.65%)
Apr 02, 2008 12.39 12.54 12.09 12.22 2,254,964 -0.03(-0.24%)
Apr 01, 2008 11.93 12.40 11.35 12.25 2,641,063 +0.48(+4.08%)
Mar 31, 2008 11.35 11.78 11.27 11.77 2,241,216 +0.55(+4.90%)
Mar 28, 2008 11.51 11.58 10.91 11.22 1,670,998 -0.35(-3.03%)
Mar 27, 2008 11.65 11.92 11.51 11.57 1,163,453 -0.09(-0.77%)
Mar 26, 2008 11.99 11.99 11.57 11.66 1,476,018 -0.36(-3.00%)
Mar 25, 2008 12.21 12.26 11.89 12.02 1,135,639 -0.16(-1.31%)
Mar 24, 2008 11.72 12.45 11.57 12.18 2,067,298 +0.65(+5.64%)
Mar 21, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.00(+0.00%)
Mar 20, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.53(+4.82%)
Mar 19, 2008 11.15 11.35 11.00 11.00 1,863,827 -0.07(-0.63%)
Mar 18, 2008 10.82 11.39 10.73 11.07 2,467,101 +0.46(+4.34%)
Mar 17, 2008 10.87 11.12 10.39 10.61 1,821,112 -0.55(-4.93%)
Mar 14, 2008 11.19 11.30 10.66 11.16 1,906,291 +0.13(+1.18%)
Mar 13, 2008 11.19 11.19 10.51 11.03 2,451,039 -0.19(-1.69%)
Mar 12, 2008 11.13 11.81 11.11 11.22 1,667,986 -0.02(-0.18%)
Mar 11, 2008 11.47 12.04 10.77 11.24 4,216,647 +0.09(+0.81%)
Mar 10, 2008 11.24 11.55 11.08 11.15 2,066,089 -0.09(-0.80%)
Mar 07, 2008 11.53 11.62 11.07 11.24 2,165,099 -0.37(-3.19%)
Mar 06, 2008 12.12 12.21 11.58 11.61 1,222,485 -0.62(-5.07%)
Mar 05, 2008 12.42 12.81 12.16 12.23 1,001,574 -0.15(-1.21%)
Mar 04, 2008 12.12 12.52 12.06 12.38 1,466,536 +0.14(+1.14%)
Mar 03, 2008 12.29 12.29 11.96 12.24 1,269,850 -0.06(-0.49%)
Feb 29, 2008 12.72 12.77 12.24 12.30 1,145,022 -0.54(-4.21%)
Feb 28, 2008 13.14 13.20 12.59 12.84 1,532,824 -0.45(-3.39%)
Feb 27, 2008 13.16 13.62 13.14 13.29 1,129,729 +0.05(+0.38%)
Feb 26, 2008 13.03 13.38 13.03 13.24 1,252,812 +0.15(+1.15%)
Feb 25, 2008 12.76 13.18 12.45 13.09 3,069,230 +0.35(+2.75%)
Feb 22, 2008 12.65 12.86 12.41 12.74 1,979,412 +0.13(+1.03%)
Feb 21, 2008 12.41 12.88 12.32 12.61 1,701,713 +0.05(+0.40%)
Feb 20, 2008 12.34 12.66 12.28 12.56 1,670,126 +0.11(+0.88%)
Feb 19, 2008 12.73 12.80 12.41 12.45 1,330,174 -0.14(-1.11%)
Feb 18, 2008 12.73 12.73 12.40 12.59 0 +0.00(+0.00%)
Feb 15, 2008 12.73 12.73 12.40 12.59 1,617,638 -0.06(-0.47%)
Feb 14, 2008 13.28 13.32 12.54 12.65 1,882,134 -0.63(-4.74%)
Feb 13, 2008 13.61 13.62 13.10 13.28 1,371,215 -0.14(-1.04%)
Feb 12, 2008 13.48 13.65 13.32 13.42 1,801,009 -0.02(-0.15%)
Feb 11, 2008 13.31 13.58 13.05 13.44 905,757 +0.17(+1.28%)
Feb 08, 2008 13.20 13.62 12.96 13.27 1,465,953 -0.04(-0.30%)
Feb 07, 2008 12.82 13.64 12.82 13.31 1,843,300 +0.39(+3.02%)
Feb 06, 2008 13.39 13.68 12.78 12.92 992,059 -0.37(-2.78%)
Feb 05, 2008 13.20 13.74 12.94 13.29 962,725 -0.21(-1.56%)
Feb 04, 2008 13.90 13.90 13.32 13.50 997,989 -0.44(-3.16%)
Feb 01, 2008 13.69 13.96 13.54 13.94 1,507,490 +0.25(+1.83%)
Jan 31, 2008 13.03 13.96 12.93 13.69 1,349,983 +0.49(+3.71%)
Jan 30, 2008 13.07 13.68 12.93 13.20 1,250,109 +0.09(+0.69%)
Jan 29, 2008 12.87 13.14 12.42 13.11 1,564,029 +0.31(+2.46%)
Jan 28, 2008 12.39 12.83 12.10 12.79 1,328,652 +0.38(+3.02%)
Jan 25, 2008 12.35 12.53 12.19 12.42 2,051,912 +0.01(+0.08%)
Jan 24, 2008 12.33 12.66 12.20 12.41 3,047,193 +0.13(+1.06%)
Jan 23, 2008 11.35 12.41 11.15 12.28 2,675,797 +0.61(+5.23%)
Jan 22, 2008 10.64 11.74 10.56 11.67 2,197,310 +0.66(+5.99%)
Jan 21, 2008 10.90 11.24 10.79 11.01 0 +0.00(+0.00%)
Jan 18, 2008 10.90 11.24 10.79 11.01 2,734,680 +0.16(+1.47%)
Jan 17, 2008 10.67 11.04 10.48 10.85 3,409,100 +0.20(+1.88%)
Jan 16, 2008 9.780 10.75 9.680 10.65 3,838,510 +0.81(+8.23%)
Jan 15, 2008 10.20 10.45 9.050 9.840 5,865,630 -1.44(-12.77%)
Jan 14, 2008 11.24 11.45 11.11 11.28 698,200 +0.07(+0.62%)
Jan 11, 2008 11.79 11.79 11.19 11.21 1,165,900 -0.63(-5.32%)
Jan 10, 2008 11.55 12.06 11.42 11.84 1,449,000 +0.23(+1.98%)
Jan 09, 2008 11.73 11.82 11.08 11.61 1,494,479 -0.23(-1.94%)
Jan 08, 2008 12.38 12.49 11.81 11.84 1,294,471 -0.54(-4.36%)
Jan 07, 2008 12.11 12.88 11.77 12.38 1,925,991 +0.28(+2.31%)
Jan 04, 2008 12.52 12.52 12.01 12.10 1,548,229 -0.56(-4.42%)
Jan 03, 2008 13.61 13.73 12.61 12.66 1,819,900 -0.89(-6.57%)
Jan 02, 2008 13.58 14.00 13.48 13.55 1,877,528 -0.11(-0.81%)
Jan 01, 2008 13.29 13.95 13.22 13.66 0 +0.00(+0.00%)
Dec 31, 2007 13.29 13.95 13.22 13.66 1,814,101 +0.42(+3.17%)
Dec 28, 2007 13.31 13.43 13.05 13.24 1,189,622 -0.19(-1.41%)
Dec 27, 2007 13.47 13.87 13.37 13.43 888,591 -0.14(-1.03%)
Dec 26, 2007 13.60 13.60 13.04 13.57 1,265,838 -0.12(-0.88%)
Dec 24, 2007 13.44 13.73 13.44 13.69 292,900 +0.25(+1.86%)
Dec 21, 2007 13.27 13.51 13.27 13.44 1,756,272 +0.24(+1.82%)
Dec 20, 2007 13.34 13.42 12.96 13.20 1,274,900 -0.04(-0.30%)
Dec 19, 2007 13.92 13.99 13.23 13.24 982,394 -0.68(-4.89%)
Dec 18, 2007 13.39 14.05 13.31 13.92 1,149,328 +0.62(+4.66%)
Dec 17, 2007 13.44 13.48 13.18 13.30 1,182,800 -0.24(-1.77%)
Dec 14, 2007 13.60 13.78 13.40 13.54 801,400 -0.18(-1.31%)
Dec 13, 2007 13.95 14.02 13.55 13.72 1,077,648 -0.25(-1.79%)
Dec 12, 2007 14.36 14.63 13.68 13.97 915,463 -0.05(-0.36%)
Dec 11, 2007 14.68 14.76 13.97 14.02 930,900 -0.60(-4.10%)
Dec 10, 2007 14.29 15.09 14.29 14.62 1,599,768 +0.58(+4.13%)
Dec 07, 2007 13.93 14.26 13.90 14.04 905,100 +0.18(+1.30%)
Dec 06, 2007 13.58 13.96 13.41 13.86 2,087,542 +0.22(+1.61%)
Dec 05, 2007 13.54 13.77 13.14 13.64 1,828,330 +0.24(+1.79%)
Dec 04, 2007 13.22 13.56 13.00 13.40 1,416,335 +0.22(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.