US Telecommunications Ishares ETF (NY: IYZ )

33.59 USD -0.23 (-0.69%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 24.13 24.20 23.60 23.61 189,727 -0.77(-3.16%)
Feb 28, 2008 24.01 24.84 23.89 24.38 414,294 +0.05(+0.21%)
Feb 27, 2008 24.41 24.62 24.32 24.33 332,481 -0.24(-0.98%)
Feb 26, 2008 23.93 24.75 23.93 24.57 425,138 +0.16(+0.66%)
Feb 25, 2008 24.29 24.50 23.90 24.41 349,174 +0.31(+1.29%)
Feb 22, 2008 23.86 24.10 23.47 24.10 279,551 +0.30(+1.26%)
Feb 21, 2008 24.15 24.59 23.77 23.80 485,944 -0.30(-1.24%)
Feb 20, 2008 24.13 24.50 23.50 24.10 594,004 -0.46(-1.87%)
Feb 19, 2008 25.46 25.70 24.53 24.56 561,623 -0.90(-3.53%)
Feb 18, 2008 24.83 25.53 24.83 25.46 0 +0.00(+0.00%)
Feb 15, 2008 24.83 25.53 24.83 25.46 212,427 -0.03(-0.12%)
Feb 14, 2008 25.93 26.11 25.49 25.49 323,436 -0.61(-2.34%)
Feb 13, 2008 25.83 26.16 25.56 26.10 292,450 +0.67(+2.63%)
Feb 12, 2008 25.30 25.67 25.28 25.43 357,775 +0.36(+1.44%)
Feb 11, 2008 24.43 25.25 24.43 25.07 193,300 +0.14(+0.56%)
Feb 08, 2008 25.02 25.20 24.74 24.93 423,795 -0.12(-0.48%)
Feb 07, 2008 24.88 25.24 24.71 25.05 370,438 -0.01(-0.04%)
Feb 06, 2008 25.63 25.63 25.03 25.06 352,723 -0.34(-1.35%)
Feb 05, 2008 26.31 26.31 25.30 25.40 376,907 -1.22(-4.58%)
Feb 04, 2008 26.53 26.73 26.46 26.62 336,972 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.