Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.23 11.95 11.03 11.38 3,543,109 +0.11(+1.00%)
Sep 29, 2008 11.90 12.00 11.21 11.27 2,676,615 -0.70(-5.83%)
Sep 26, 2008 12.19 12.31 11.70 11.97 0 -0.42(-3.41%)
Sep 25, 2008 12.37 12.81 12.10 12.39 7,447,905 +0.22(+1.79%)
Sep 24, 2008 11.71 12.75 11.70 12.17 9,421,218 +0.55(+4.73%)
Sep 23, 2008 11.73 11.87 11.46 11.62 4,886,496 -0.04(-0.36%)
Sep 22, 2008 11.66 11.89 11.43 11.66 6,007,476 -0.06(-0.48%)
Sep 19, 2008 12.15 12.64 11.64 11.72 0 -0.20(-1.71%)
Sep 18, 2008 11.42 12.12 10.81 11.93 9,023,891 +0.66(+5.81%)
Sep 17, 2008 11.90 12.11 11.14 11.27 4,929,360 -0.84(-6.92%)
Sep 16, 2008 11.75 12.12 11.66 12.11 3,919,909 +0.11(+0.88%)
Sep 15, 2008 11.78 12.30 10.95 12.00 5,253,322 -0.26(-2.13%)
Sep 12, 2008 12.46 12.46 11.97 12.26 4,138,472 -0.34(-2.68%)
Sep 11, 2008 12.21 12.69 12.18 12.60 4,788,407 +0.17(+1.36%)
Sep 10, 2008 12.45 12.54 12.02 12.43 4,260,812 +0.07(+0.57%)
Sep 09, 2008 12.42 12.74 12.19 12.36 5,633,457 +0.01(+0.11%)
Sep 08, 2008 12.14 12.57 11.87 12.35 8,147,520 +0.55(+4.66%)
Sep 05, 2008 12.05 12.15 11.54 11.80 0 -0.40(-3.29%)
Sep 04, 2008 12.04 12.47 11.86 12.20 6,984,848 +0.03(+0.23%)
Sep 03, 2008 11.47 12.25 11.47 12.17 5,103,229 +0.69(+6.01%)
Sep 02, 2008 11.66 11.89 11.38 11.48 4,512,745 +0.01(+0.06%)
Aug 29, 2008 11.41 11.59 11.33 11.47 1,696,370 -0.04(-0.31%)
Aug 28, 2008 11.52 11.57 11.19 11.51 2,278,593 +0.08(+0.74%)
Aug 27, 2008 11.22 11.50 11.05 11.43 3,871,382 +0.21(+1.88%)
Aug 26, 2008 11.10 11.30 10.87 11.21 4,121,727 +0.11(+0.95%)
Aug 25, 2008 11.25 11.26 10.89 11.11 4,039,015 -0.19(-1.68%)
Aug 22, 2008 11.55 11.62 10.52 11.30 9,624,310 +0.54(+4.97%)
Aug 21, 2008 10.35 10.85 10.26 10.76 5,197,984 +0.21(+2.00%)
Aug 20, 2008 10.47 10.74 10.21 10.55 3,756,381 +0.13(+1.28%)
Aug 19, 2008 10.47 10.50 10.31 10.42 3,373,781 -0.11(-1.07%)
Aug 18, 2008 10.51 10.64 10.28 10.53 2,982,418 +0.04(+0.40%)
Aug 15, 2008 10.77 10.77 10.02 10.49 0 +0.31(+3.04%)
Aug 14, 2008 9.826 10.50 9.805 10.18 3,769,594 +0.18(+1.83%)
Aug 13, 2008 10.40 10.49 9.875 9.995 4,978,503 -0.49(-4.64%)
Aug 12, 2008 10.57 10.90 10.39 10.48 5,053,994 -0.39(-3.56%)
Aug 11, 2008 10.92 11.57 10.69 10.87 7,191,593 -0.04(-0.39%)
Aug 08, 2008 10.17 10.95 10.17 10.91 2,547,213 +0.71(+6.98%)
Aug 07, 2008 10.58 10.58 10.04 10.20 5,698,125 -0.48(-4.49%)
Aug 06, 2008 10.90 10.90 10.57 10.68 6,701,831 -0.23(-2.13%)
Aug 05, 2008 10.85 11.21 10.76 10.91 4,910,153 +0.17(+1.57%)
Aug 04, 2008 10.66 10.90 10.52 10.74 5,318,504 +0.11(+0.99%)
Aug 01, 2008 10.66 10.80 10.21 10.64 4,367,547 +0.03(+0.27%)
Jul 31, 2008 10.50 10.87 10.26 10.61 5,745,971 -0.03(-0.27%)
Jul 30, 2008 10.21 10.64 10.14 10.64 5,006,989 +0.51(+5.08%)
Jul 29, 2008 10.12 10.16 9.749 10.12 3,406,890 +0.39(+4.06%)
Jul 28, 2008 10.06 10.33 9.671 9.728 2,385,293 -0.34(-3.36%)
Jul 25, 2008 10.04 10.37 9.932 10.07 3,590,158 +0.14(+1.42%)
Jul 24, 2008 10.23 10.50 9.861 9.925 4,010,407 -0.28(-2.76%)
Jul 23, 2008 10.01 10.70 9.861 10.21 4,197,386 +0.18(+1.83%)
Jul 22, 2008 9.516 10.09 9.319 10.02 4,520,863 +0.46(+4.79%)
Jul 21, 2008 9.439 9.671 9.439 9.566 3,473,195 +0.16(+1.72%)
Jul 18, 2008 9.361 9.537 8.875 9.403 3,036,897 +0.06(+0.68%)
Jul 17, 2008 8.960 9.509 8.685 9.340 3,463,596 +0.42(+4.66%)
Jul 16, 2008 8.417 8.981 8.220 8.925 2,704,004 +0.47(+5.58%)
Jul 15, 2008 8.368 8.530 8.030 8.453 3,707,555 +0.20(+2.39%)
Jul 14, 2008 8.467 8.685 8.255 8.255 3,661,591 -0.21(-2.50%)
Jul 11, 2008 8.572 8.622 8.291 8.467 3,736,034 -0.19(-2.20%)
Jul 10, 2008 9.298 9.333 8.572 8.657 3,767,037 -0.66(-7.03%)
Jul 09, 2008 9.368 9.460 9.129 9.312 3,098,733 -0.06(-0.60%)
Jul 08, 2008 9.079 9.396 8.974 9.368 4,284,490 +0.26(+2.86%)
Jul 07, 2008 9.002 9.192 8.882 9.108 3,012,064 +0.18(+2.05%)
Jul 04, 2008 9.065 9.157 8.748 8.925 1,222,291 +0.00(+0.00%)
Jul 03, 2008 9.065 9.157 8.748 8.925 1,222,291 -0.07(-0.78%)
Jul 02, 2008 8.875 9.425 8.875 8.995 3,649,859 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.