Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.39 10.76 10.16 10.50 5,804,129 -0.03(-0.26%)
Jul 30, 2008 10.11 10.53 10.03 10.53 5,057,666 +0.51(+5.08%)
Jul 29, 2008 10.02 10.06 9.651 10.02 3,441,372 +0.39(+4.05%)
Jul 28, 2008 9.958 10.23 9.574 9.630 2,409,436 -0.33(-3.36%)
Jul 25, 2008 9.944 10.27 9.832 9.965 3,626,496 +0.14(+1.42%)
Jul 24, 2008 10.13 10.40 9.763 9.825 4,050,998 -0.28(-2.76%)
Jul 23, 2008 9.909 10.59 9.763 10.10 4,239,870 +0.18(+1.83%)
Jul 22, 2008 9.421 9.986 9.226 9.923 4,566,620 +0.45(+4.79%)
Jul 21, 2008 9.344 9.574 9.344 9.470 3,508,349 +0.16(+1.72%)
Jul 18, 2008 9.267 9.442 8.786 9.309 3,067,635 +0.06(+0.68%)
Jul 17, 2008 8.870 9.414 8.598 9.247 3,498,653 +0.41(+4.66%)
Jul 16, 2008 8.333 8.891 8.138 8.835 2,731,372 +0.47(+5.58%)
Jul 15, 2008 8.284 8.445 7.949 8.368 3,745,081 +0.20(+2.39%)
Jul 14, 2008 8.382 8.598 8.173 8.173 3,698,652 -0.21(-2.50%)
Jul 11, 2008 8.486 8.535 8.207 8.382 3,773,848 -0.19(-2.20%)
Jul 10, 2008 9.205 9.240 8.486 8.570 3,805,165 -0.65(-7.03%)
Jul 09, 2008 9.274 9.365 9.037 9.219 3,130,097 -0.06(-0.60%)
Jul 08, 2008 8.989 9.302 8.884 9.274 4,327,855 +0.26(+2.86%)
Jul 07, 2008 8.912 9.100 8.793 9.016 3,042,551 +0.18(+2.05%)
Jul 04, 2008 8.975 9.065 8.661 8.835 1,234,663 +0.00(+0.00%)
Jul 03, 2008 8.975 9.065 8.661 8.835 1,234,663 -0.07(-0.78%)
Jul 02, 2008 8.786 9.330 8.786 8.905 3,686,801 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.