Footlocker Inc (NY: FL )

48.77 USD +1.16 (+2.43%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.90 15.43 14.57 15.06 4,047,357 -0.04(-0.26%)
Jul 30, 2008 14.50 15.10 14.39 15.10 3,526,831 +0.73(+5.08%)
Jul 29, 2008 14.37 14.42 13.84 14.37 2,399,751 +0.56(+4.06%)
Jul 28, 2008 14.28 14.67 13.73 13.81 1,680,157 -0.48(-3.36%)
Jul 25, 2008 14.26 14.72 14.10 14.29 2,528,842 +0.20(+1.42%)
Jul 24, 2008 14.53 14.91 14.00 14.09 2,824,857 -0.40(-2.76%)
Jul 23, 2008 14.21 15.19 14.00 14.49 2,956,562 +0.26(+1.83%)
Jul 22, 2008 13.51 14.32 13.23 14.23 3,184,413 +0.65(+4.79%)
Jul 21, 2008 13.40 13.73 13.40 13.58 2,446,455 +0.23(+1.72%)
Jul 18, 2008 13.29 13.54 12.60 13.35 2,139,135 +0.09(+0.68%)
Jul 17, 2008 12.72 13.50 12.33 13.26 2,439,694 +0.59(+4.66%)
Jul 16, 2008 11.95 12.75 11.67 12.67 1,904,651 +0.67(+5.58%)
Jul 15, 2008 11.88 12.11 11.40 12.00 2,611,534 +0.28(+2.39%)
Jul 14, 2008 12.02 12.33 11.72 11.72 2,579,158 -0.30(-2.50%)
Jul 11, 2008 12.17 12.24 11.77 12.02 2,631,594 -0.27(-2.20%)
Jul 10, 2008 13.20 13.25 12.17 12.29 2,653,432 -0.93(-7.03%)
Jul 09, 2008 13.30 13.43 12.96 13.22 2,182,691 -0.08(-0.60%)
Jul 08, 2008 12.89 13.34 12.74 13.30 3,017,916 +0.37(+2.86%)
Jul 07, 2008 12.78 13.05 12.61 12.93 2,121,643 +0.26(+2.05%)
Jul 04, 2008 12.87 13.00 12.42 12.67 860,960 +0.00(+0.00%)
Jul 03, 2008 12.87 13.00 12.42 12.67 860,960 -0.10(-0.78%)
Jul 02, 2008 12.60 13.38 12.60 12.77 2,570,894 +0.29(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.