Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.960 8.995 8.622 8.664 1,625,570 -0.38(-4.21%)
Feb 28, 2008 9.256 9.298 8.868 9.044 2,176,127 -0.32(-3.39%)
Feb 27, 2008 9.270 9.594 9.256 9.361 1,603,859 +0.04(+0.38%)
Feb 26, 2008 9.178 9.425 9.178 9.326 1,778,598 +0.11(+1.15%)
Feb 25, 2008 8.988 9.284 8.770 9.220 4,357,339 +0.25(+2.75%)
Feb 22, 2008 8.910 9.058 8.741 8.974 2,810,141 +0.09(+1.03%)
Feb 21, 2008 8.741 9.072 8.678 8.882 2,415,896 +0.04(+0.40%)
Feb 20, 2008 8.692 8.917 8.650 8.847 2,371,052 +0.08(+0.88%)
Feb 19, 2008 8.967 9.016 8.741 8.770 1,888,428 -0.10(-1.11%)
Feb 18, 2008 8.967 8.967 8.734 8.868 0 +0.00(+0.00%)
Feb 15, 2008 8.967 8.967 8.734 8.868 2,296,536 -0.04(-0.47%)
Feb 14, 2008 9.354 9.382 8.833 8.910 2,672,037 -0.44(-4.74%)
Feb 13, 2008 9.587 9.595 9.227 9.354 1,946,693 -0.10(-1.04%)
Feb 12, 2008 9.495 9.615 9.382 9.453 2,556,865 -0.01(-0.15%)
Feb 11, 2008 9.375 9.566 9.192 9.467 1,285,889 +0.12(+1.28%)
Feb 08, 2008 9.298 9.594 9.129 9.347 2,081,191 -0.03(-0.30%)
Feb 07, 2008 9.030 9.608 9.030 9.375 2,616,905 +0.27(+3.02%)
Feb 06, 2008 9.432 9.636 9.002 9.101 1,408,411 -0.26(-2.78%)
Feb 05, 2008 9.298 9.678 9.115 9.361 1,366,766 -0.15(-1.56%)
Feb 04, 2008 9.791 9.791 9.382 9.509 1,416,829 -0.31(-3.16%)
Feb 01, 2008 9.643 9.833 9.537 9.819 2,140,160 +0.18(+1.83%)
Jan 31, 2008 9.178 9.833 9.108 9.643 1,916,550 +0.35(+3.71%)
Jan 30, 2008 9.206 9.636 9.108 9.298 1,774,760 +0.06(+0.69%)
Jan 29, 2008 9.065 9.256 8.748 9.234 2,220,428 +0.22(+2.46%)
Jan 28, 2008 8.727 9.037 8.523 9.013 1,886,267 +0.26(+3.02%)
Jan 25, 2008 8.699 8.826 8.586 8.748 2,913,068 +0.01(+0.08%)
Jan 24, 2008 8.685 8.917 8.593 8.741 4,326,054 +0.09(+1.06%)
Jan 23, 2008 7.995 8.741 7.854 8.650 3,798,788 +0.43(+5.23%)
Jan 22, 2008 7.495 8.269 7.438 8.220 3,119,487 +0.46(+5.99%)
Jan 21, 2008 7.678 7.917 7.600 7.755 0 +0.00(+0.00%)
Jan 18, 2008 7.678 7.917 7.600 7.755 3,882,384 +0.11(+1.47%)
Jan 17, 2008 7.516 7.776 7.382 7.643 4,839,848 +0.14(+1.88%)
Jan 16, 2008 6.889 7.572 6.818 7.502 5,449,475 +0.57(+8.23%)
Jan 15, 2008 7.185 7.361 6.375 6.931 8,327,346 -1.01(-12.77%)
Jan 14, 2008 7.917 8.065 7.826 7.945 991,224 +0.05(+0.62%)
Jan 11, 2008 8.305 8.305 7.882 7.896 1,655,210 -0.44(-5.32%)
Jan 10, 2008 8.136 8.495 8.044 8.340 2,057,123 +0.16(+1.98%)
Jan 09, 2008 8.262 8.326 7.805 8.178 2,121,689 -0.16(-1.94%)
Jan 08, 2008 8.720 8.798 8.319 8.340 1,837,741 -0.38(-4.36%)
Jan 07, 2008 8.530 9.072 8.291 8.720 2,734,300 +0.20(+2.31%)
Jan 04, 2008 8.819 8.819 8.460 8.523 2,197,997 -0.39(-4.42%)
Jan 03, 2008 9.587 9.671 8.882 8.917 2,583,684 -0.63(-6.57%)
Jan 02, 2008 9.566 9.861 9.495 9.544 2,665,498 -0.08(-0.81%)
Jan 01, 2008 9.361 9.826 9.312 9.622 0 +0.00(+0.00%)
Dec 31, 2007 9.361 9.826 9.312 9.622 2,575,451 +0.30(+3.17%)
Dec 28, 2007 9.375 9.460 9.192 9.326 1,688,888 -0.13(-1.41%)
Dec 27, 2007 9.488 9.770 9.418 9.460 1,261,519 -0.10(-1.03%)
Dec 26, 2007 9.580 9.580 9.185 9.558 1,797,091 -0.08(-0.88%)
Dec 24, 2007 9.467 9.671 9.467 9.643 415,825 +0.18(+1.86%)
Dec 21, 2007 9.347 9.516 9.347 9.467 2,493,353 +0.17(+1.82%)
Dec 20, 2007 9.396 9.453 9.129 9.298 1,809,956 -0.03(-0.30%)
Dec 19, 2007 9.805 9.854 9.319 9.326 1,394,690 -0.48(-4.89%)
Dec 18, 2007 9.432 9.897 9.375 9.805 1,631,683 +0.44(+4.66%)
Dec 17, 2007 9.467 9.495 9.284 9.368 1,679,203 -0.17(-1.77%)
Dec 14, 2007 9.580 9.706 9.439 9.537 1,137,735 -0.13(-1.31%)
Dec 13, 2007 9.826 9.875 9.544 9.664 1,529,920 -0.18(-1.79%)
Dec 12, 2007 10.11 10.31 9.636 9.840 1,299,669 -0.04(-0.36%)
Dec 11, 2007 10.34 10.40 9.840 9.875 1,321,584 -0.42(-4.10%)
Dec 10, 2007 10.07 10.63 10.07 10.30 2,271,166 +0.41(+4.13%)
Dec 07, 2007 9.812 10.05 9.791 9.890 1,284,956 +0.13(+1.30%)
Dec 06, 2007 9.566 9.833 9.446 9.763 2,963,652 +0.15(+1.61%)
Dec 05, 2007 9.537 9.699 9.256 9.608 2,595,652 +0.17(+1.79%)
Dec 04, 2007 9.312 9.551 9.157 9.439 2,010,749 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.