Pan American Silver Corp. (NQ: PAAS )

22.64 +0.28 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.83 14.44 13.52 14.16 464,178 +0.20(+1.43%)
Nov 26, 2008 12.82 14.14 12.00 13.96 1,233,841 +1.02(+7.88%)
Nov 25, 2008 13.75 13.80 12.27 12.94 1,280,199 -0.11(-0.84%)
Nov 24, 2008 12.98 14.00 12.85 13.05 2,112,812 +0.95(+7.85%)
Nov 21, 2008 10.35 12.15 10.26 12.10 2,320,656 +2.80(+30.11%)
Nov 20, 2008 9.850 10.43 9.280 9.300 1,147,339 -0.69(-6.91%)
Nov 19, 2008 10.02 11.46 9.960 9.990 1,426,102 +0.03(+0.30%)
Nov 18, 2008 9.900 10.29 9.720 9.960 1,038,147 -0.04(-0.40%)
Nov 17, 2008 10.05 10.64 9.690 10.00 1,055,322 -0.36(-3.47%)
Nov 14, 2008 10.69 11.24 10.15 10.36 2,001,925 -0.33(-3.09%)
Nov 13, 2008 9.590 10.69 8.931 10.69 2,320,355 +0.92(+9.42%)
Nov 12, 2008 11.08 11.28 9.770 9.770 1,436,686 -1.90(-16.28%)
Nov 11, 2008 12.81 12.81 10.82 11.67 1,331,144 -1.41(-10.78%)
Nov 10, 2008 13.60 14.26 12.62 13.08 1,500,847 +0.54(+4.31%)
Nov 07, 2008 12.44 13.22 11.75 12.54 948,175 +0.35(+2.87%)
Nov 06, 2008 13.75 14.22 12.03 12.19 1,549,931 -1.18(-8.83%)
Nov 05, 2008 13.88 14.23 13.08 13.37 1,617,551 -0.68(-4.84%)
Nov 04, 2008 12.24 14.14 11.91 14.05 2,267,611 +2.58(+22.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.