Western Forest Products Inc (TSX: WEF )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.100 2.100 2.020 2.020 36,900 -0.01(-0.49%)
Jan 30, 2007 2.090 2.090 1.940 2.030 79,964 -0.12(-5.58%)
Jan 29, 2007 1.980 2.150 1.910 2.150 75,798 +0.30(+16.22%)
Jan 26, 2007 1.900 1.900 1.850 1.850 12,500 -0.05(-2.63%)
Jan 25, 2007 1.900 1.950 1.900 1.900 12,300 -0.03(-1.55%)
Jan 24, 2007 1.900 1.930 1.850 1.930 5,000 +0.03(+1.58%)
Jan 23, 2007 1.860 1.900 1.860 1.900 152,000 +0.00(+0.00%)
Jan 22, 2007 1.890 1.900 1.870 1.900 176,500 -0.05(-2.56%)
Jan 19, 2007 1.890 1.950 1.890 1.950 11,770 +0.05(+2.63%)
Jan 18, 2007 1.900 1.900 1.900 1.900 17,400 +0.00(+0.00%)
Jan 17, 2007 1.900 1.900 1.860 1.900 20,500 -0.05(-2.56%)
Jan 16, 2007 1.950 1.950 1.940 1.950 27,175 +0.05(+2.63%)
Jan 12, 2007 1.900 1.900 1.850 1.900 1,635,410 +0.00(+0.00%)
Jan 11, 2007 1.900 1.900 1.860 1.900 131,500 -0.05(-2.56%)
Jan 10, 2007 1.950 1.950 1.900 1.950 40,727 +0.00(+0.00%)
Jan 09, 2007 1.990 1.990 1.950 1.950 28,400 -0.04(-2.01%)
Jan 08, 2007 1.950 2.010 1.950 1.990 25,300 +0.07(+3.65%)
Jan 05, 2007 1.950 1.950 1.920 1.920 7,900 -0.05(-2.54%)
Jan 04, 2007 1.950 2.000 1.950 1.970 26,900 -0.03(-1.50%)
Jan 03, 2007 1.920 2.000 1.920 2.000 31,037 +0.08(+4.17%)
Dec 29, 2006 1.920 1.920 1.920 1.920 2,000 -0.08(-4.00%)
Dec 28, 2006 1.960 2.000 1.960 2.000 2,200 +0.05(+2.56%)
Dec 27, 2006 2.000 2.000 1.950 1.950 23,500 -0.05(-2.50%)
Dec 26, 2006 1.990 2.000 1.910 2.000 28,038 +0.00(+0.00%)
Dec 22, 2006 1.990 2.000 1.910 2.000 28,038 +0.08(+4.17%)
Dec 21, 2006 1.980 2.000 1.900 1.920 51,400 +0.03(+1.59%)
Dec 20, 2006 1.880 1.920 1.850 1.890 43,400 +0.04(+2.16%)
Dec 19, 2006 1.800 1.850 1.800 1.850 2,000 +0.11(+6.32%)
Dec 18, 2006 1.740 1.740 1.740 1.740 3,200 +0.04(+2.35%)
Dec 15, 2006 1.700 1.700 1.700 1.700 2,200 +0.05(+3.03%)
Dec 14, 2006 1.750 1.750 1.650 1.650 19,265 -0.11(-6.25%)
Dec 13, 2006 1.890 1.900 1.760 1.760 19,056 -0.15(-7.85%)
Dec 12, 2006 1.880 1.930 1.880 1.910 3,150 +0.02(+1.06%)
Dec 11, 2006 1.850 1.930 1.850 1.890 12,140 +0.09(+5.00%)
Dec 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 06, 2006 1.750 1.800 1.750 1.800 13,364 +0.00(+0.00%)
Dec 05, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 04, 2006 1.790 1.790 1.750 1.750 2,050 -0.05(-2.78%)
Dec 01, 2006 1.730 1.850 1.730 1.800 32,051 +0.15(+9.09%)
Nov 30, 2006 1.660 1.660 1.600 1.650 16,542 -0.05(-2.94%)
Nov 29, 2006 1.700 1.700 1.690 1.700 8,000 +0.00(+0.00%)
Nov 28, 2006 1.800 1.800 1.700 1.700 5,600 -0.10(-5.56%)
Nov 27, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 22, 2006 1.650 1.800 1.630 1.800 23,669 +0.15(+9.09%)
Nov 21, 2006 1.750 1.750 1.650 1.650 23,857 -0.11(-6.25%)
Nov 20, 2006 1.770 1.800 1.700 1.760 54,296 -0.13(-6.88%)
Nov 17, 2006 1.840 1.890 1.840 1.890 16,000 +0.18(+10.53%)
Nov 16, 2006 1.790 1.900 1.710 1.710 25,445 -0.08(-4.47%)
Nov 15, 2006 1.900 1.940 1.770 1.790 6,700 -0.06(-3.24%)
Nov 14, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 13, 2006 1.850 1.850 1.850 1.850 1,000 -0.09(-4.64%)
Nov 10, 2006 1.930 1.940 1.930 1.940 3,077 +0.12(+6.59%)
Nov 09, 2006 1.890 1.890 1.800 1.820 8,400 +0.07(+4.00%)
Nov 08, 2006 1.930 1.930 1.750 1.750 11,500 -0.17(-8.85%)
Nov 07, 2006 1.810 1.920 1.810 1.920 4,996 -0.03(-1.54%)
Nov 06, 2006 1.760 1.950 1.730 1.950 12,000 +0.20(+11.43%)
Nov 03, 2006 1.850 1.950 1.750 1.750 20,300 -0.05(-2.78%)
Nov 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.