US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 34.10 34.26 33.75 33.85 172,600 -0.18(-0.53%)
Sep 27, 2007 34.04 34.21 33.94 34.03 485,100 -0.06(-0.18%)
Sep 26, 2007 33.88 34.09 33.84 34.09 101,700 +0.30(+0.89%)
Sep 25, 2007 33.32 33.79 33.32 33.79 270,900 +0.21(+0.63%)
Sep 24, 2007 33.73 34.06 33.58 33.58 381,900 -0.27(-0.80%)
Sep 21, 2007 33.82 34.00 33.81 33.85 177,700 +0.18(+0.53%)
Sep 20, 2007 33.82 33.83 33.52 33.67 328,600 +0.04(+0.12%)
Sep 19, 2007 33.53 33.85 33.50 33.63 575,300 +0.35(+1.05%)
Sep 18, 2007 32.65 33.28 32.64 33.28 342,400 +0.76(+2.34%)
Sep 17, 2007 32.54 32.69 32.41 32.52 485,200 -0.11(-0.34%)
Sep 14, 2007 32.70 33.00 32.48 32.63 257,000 -0.04(-0.12%)
Sep 13, 2007 32.53 32.79 32.53 32.67 497,800 +0.23(+0.71%)
Sep 12, 2007 32.46 32.67 32.31 32.44 257,100 -0.14(-0.43%)
Sep 11, 2007 32.50 32.71 32.50 32.58 160,000 +0.16(+0.49%)
Sep 10, 2007 32.95 32.95 32.23 32.42 472,200 -0.20(-0.61%)
Sep 07, 2007 32.87 32.96 32.42 32.62 202,100 -0.56(-1.69%)
Sep 06, 2007 33.39 33.45 33.06 33.18 441,700 -0.16(-0.48%)
Sep 05, 2007 33.46 33.50 33.00 33.34 201,000 -0.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.